AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Medizinische Geräte

Alle Kurse zu SKAN Group

WKN
A0MPG1
Land
Schweiz 🇨🇭
ISIN
CH0013396012
Ticker
SKAN
• 7VG
•
81,500 CHF
+3,600 CHF+4,62 %
Geld
81,200 CHF
(3 Stk.)
Brief
81,500 CHF
(526 Stk.)
Marktkapitalisierung
1,80 Mrd. EUR
Dividendenrendite
0,71 %
KGV
42,20
Gewinn pro Aktie
1,90 EUR
Vola 30 Tage
22,05 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Swiss Exchange
verzögert
81,500 CHF
+3,600 CHF · +4,62 %
heute, 17:30:49 · 1 Stk.
London Trade Rep.
verzögert
81,800 CHF
+11,600 CHF · +16,52 %
19.05.2023, 11:30:58 · 6.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SKAN Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,000 CHF82,300 CHF81,000 CHF82,300 CHF11.191 Stk.
81,500 CHF83,000 CHF81,500 CHF83,000 CHF57.131 Stk.
82,000 CHF85,000 CHF81,900 CHF85,000 CHF253.684 Stk.
85,000 CHF85,100 CHF82,900 CHF85,100 CHF39.886 Stk.
85,200 CHF85,400 CHF84,200 CHF85,200 CHF37.445 Stk.
85,000 CHF85,000 CHF83,800 CHF84,600 CHF102.067 Stk.
84,600 CHF85,000 CHF82,000 CHF82,000 CHF221.295 Stk.
81,200 CHF82,200 CHF80,600 CHF81,900 CHF21.574 Stk.
82,000 CHF82,600 CHF81,500 CHF81,500 CHF27.110 Stk.
81,800 CHF82,500 CHF81,500 CHF81,800 CHF22.304 Stk.
81,500 CHF82,200 CHF81,500 CHF81,500 CHF23.665 Stk.
81,500 CHF81,800 CHF80,700 CHF81,400 CHF47.008 Stk.
81,500 CHF82,700 CHF81,100 CHF82,200 CHF26.028 Stk.
82,000 CHF82,400 CHF81,500 CHF81,800 CHF32.652 Stk.
81,000 CHF83,400 CHF81,000 CHF82,600 CHF62.538 Stk.
82,100 CHF82,800 CHF81,200 CHF81,200 CHF42.471 Stk.
81,100 CHF81,100 CHF75,700 CHF78,000 CHF43.102 Stk.
77,500 CHF78,300 CHF76,800 CHF78,000 CHF24.168 Stk.
78,600 CHF78,600 CHF76,800 CHF77,900 CHF22.448 Stk.
78,600 CHF81,500 CHF78,200 CHF81,500 CHF18.233 Stk.
Werbung ausblenden