Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
565.500,000 EUR +4.500,000 EUR · +0,80 % gestern, 21:57:14 · 0 Stk. | ||||||
563.000,000 EUR +6.000,000 EUR · +1,08 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 565.500,000 EUR +2.000,000 EUR · +0,35 % gestern, 16:00:45 · 0 Stk. | |||||
NYSE verzögert | 604.144,000 USD +3.844,000 USD · +0,64 % gestern, 22:01:50 · unbekannt | |||||
Berlin Echtzeit | 562.000,000 EUR -500,000 EUR · -0,09 % gestern, 08:08:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 564.500,000 EUR +5.000,000 EUR · +0,89 % gestern, 19:31:24 · 0 Stk. | |||||
gettex Echtzeit | 567.000,000 EUR +5.000,000 EUR · +0,89 % gestern, 21:43:13 · 0 Stk. | |||||
Hamburg Echtzeit | 561.500,000 EUR -1.000,000 EUR · -0,18 % gestern, 08:00:33 · 0 Stk. | |||||
Hannover Echtzeit | 562.500,000 EUR 0,000 EUR · 0,00 % gestern, 08:07:12 · 0 Stk. | |||||
München Echtzeit | 565.000,000 EUR 0,000 EUR · 0,00 % gestern, 08:04:05 · 0 Stk. | |||||
Quotrix Echtzeit | 563.500,000 EUR -500,000 EUR · -0,09 % gestern, 07:57:27 · 0 Stk. | |||||
Baader Bank Echtzeit | 566.750,000 EUR +4.750,000 EUR · +0,85 % gestern, 21:59:49 · unbekannt | |||||
LS Exchange Echtzeit | 563.000,000 EUR +6.000,000 EUR · +1,08 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 567.500,000 EUR +5.500,000 EUR · +0,98 % gestern, 22:02:14 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
616.871,495 USD | 622.892,999 USD | 615.000,000 USD | 622.777,150 USD | 12.558 Stk. | |
623.514,255 USD | 628.664,000 USD | 619.341,021 USD | 628.390,000 USD | 12.876 Stk. | |
630.471,510 USD | 633.348,780 USD | 625.000,000 USD | 625.095,000 USD | 13.090 Stk. | |
623.557,745 USD | 626.333,779 USD | 621.121,300 USD | 623.040,000 USD | 12.837 Stk. | |
622.725,960 USD | 624.999,990 USD | 617.521,101 USD | 619.500,000 USD | 16.549 Stk. | |
619.805,065 USD | 623.789,999 USD | 616.716,010 USD | 622.380,000 USD | 12.664 Stk. | |
625.081,650 USD | 630.000,000 USD | 621.646,010 USD | 629.610,000 USD | 12.877 Stk. | |
630.365,390 USD | 634.799,999 USD | 628.150,001 USD | 634.440,000 USD | 13.080 Stk. | |
634.830,535 USD | 637.349,990 USD | 629.565,000 USD | 634.030,000 USD | 21.065 Stk. | |
634.792,000 USD | 637.637,050 USD | 629.647,505 USD | 630.289,000 USD | 13.359 Stk. | |
631.181,505 USD | 635.100,000 USD | 629.796,010 USD | 633.899,000 USD | 13.173 Stk. | |
638.862,125 USD | 641.148,239 USD | 626.439,310 USD | 628.419,990 USD | 13.485 Stk. | |
630.100,010 USD | 633.808,990 USD | 626.391,020 USD | 631.255,020 USD | 13.261 Stk. | |
631.663,000 USD | 633.799,990 USD | 628.085,001 USD | 628.640,000 USD | 16.880 Stk. | |
629.421,705 USD | 630.599,999 USD | 623.080,001 USD | 626.900,000 USD | 12.987 Stk. | |
623.855,370 USD | 626.246,420 USD | 616.500,010 USD | 618.950,000 USD | 13.416 Stk. | |
618.459,910 USD | 622.363,990 USD | 611.050,001 USD | 616.670,000 USD | 12.804 Stk. | |
613.406,900 USD | 615.651,660 USD | 608.000,001 USD | 608.091,000 USD | 13.666 Stk. | |
613.163,010 USD | 618.112,429 USD | 604.300,000 USD | 604.500,000 USD | 17.132 Stk. | |
606.512,505 USD | 610.198,990 USD | 598.160,000 USD | 598.160,000 USD | 12.769 Stk. | |
600.650,505 USD | 602.900,000 USD | 596.000,000 USD | 600.300,000 USD | 12.794 Stk. | |
601.345,005 USD | 607.875,000 USD | 598.311,020 USD | 604.144,000 USD | 12.201 Stk. |