Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
27,610 EUR +0,170 EUR · +0,62 % heute, 14:48:12 · 0 Stk. | ||||||
27,720 EUR +0,110 EUR · +0,40 % heute, 20:55:03 · unbekannt | ||||||
Frankfurt verzögert | 27,630 EUR +0,130 EUR · +0,47 % heute, 17:54:33 · 10 Stk. | |||||
Xetra verzögert | 27,550 EUR +0,100 EUR · +0,36 % heute, 17:35:31 · 880 Stk. | |||||
London verzögert | 2.360,000 GBp 0,000 GBp · 0,00 % heute, 17:35:13 · unbekannt | |||||
Tradegate Echtzeit | 27,820 EUR +0,220 EUR · +0,80 % heute, 20:43:30 · 100 Stk. | |||||
gettex Echtzeit | 27,810 EUR +0,210 EUR · +0,76 % heute, 20:54:38 · 1 Stk. | |||||
LS Exchange Echtzeit | 27,720 EUR +0,200 EUR · +0,73 % heute, 20:55:03 · unbekannt | |||||
Nasdaq OTC verzögert | 29,190 USD -1,070 USD · -3,54 % heute, 20:10:01 · 266 Stk. | |||||
Quotrix Echtzeit | 27,740 EUR +0,240 EUR · +0,87 % heute, 18:33:31 · 23 Stk. | |||||
Hannover Echtzeit | 27,570 EUR +0,330 EUR · +1,21 % heute, 17:28:34 · 70 Stk. | |||||
Berlin Echtzeit | 27,520 EUR +0,200 EUR · +0,73 % heute, 08:02:41 · 0 Stk. | |||||
Düsseldorf Echtzeit | 27,650 EUR +0,310 EUR · +1,13 % heute, 19:31:47 · 0 Stk. | |||||
Hamburg Echtzeit | 27,520 EUR +0,180 EUR · +0,66 % heute, 08:00:29 · 0 Stk. | |||||
München Echtzeit | 27,510 EUR +0,020 EUR · +0,07 % heute, 08:05:17 · 0 Stk. | |||||
Baader Bank Echtzeit | 27,790 EUR +0,240 EUR · +0,87 % heute, 20:55:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.366,000 GBp | 2.383,000 GBp | 2.342,000 GBp | 2.375,500 GBp | 2.979.185 Stk. | |
2.369,500 GBp | 2.375,000 GBp | 2.355,000 GBp | 2.366,000 GBp | 3.370.756 Stk. | |
2.365,000 GBp | 2.391,500 GBp | 2.349,000 GBp | 2.389,000 GBp | 2.200.466 Stk. | |
2.386,500 GBp | 2.412,000 GBp | 2.384,500 GBp | 2.406,000 GBp | 2.905.137 Stk. | |
2.412,000 GBp | 2.432,000 GBp | 2.404,000 GBp | 2.404,000 GBp | 2.703.999 Stk. | |
2.391,000 GBp | 2.402,794 GBp | 2.371,500 GBp | 2.376,000 GBp | 3.497.307 Stk. | |
2.373,000 GBp | 2.377,360 GBp | 2.348,000 GBp | 2.356,000 GBp | 3.395.757 Stk. | |
2.335,000 GBp | 2.351,000 GBp | 2.324,000 GBp | 2.329,000 GBp | 4.846.874 Stk. | |
2.330,000 GBp | 2.343,000 GBp | 2.317,000 GBp | 2.332,000 GBp | 2.992.822 Stk. | |
2.332,000 GBp | 2.342,000 GBp | 2.316,000 GBp | 2.318,000 GBp | 6.327.367 Stk. | |
2.339,000 GBp | 2.350,000 GBp | 2.301,000 GBp | 2.308,000 GBp | 4.628.280 Stk. | |
2.308,000 GBp | 2.320,000 GBp | 2.298,998 GBp | 2.303,000 GBp | 4.110.571 Stk. | |
2.306,000 GBp | 2.330,000 GBp | 2.298,000 GBp | 2.307,000 GBp | 4.758.617 Stk. | |
2.300,000 GBp | 2.304,000 GBp | 2.276,000 GBp | 2.287,000 GBp | 4.606.313 Stk. | |
2.270,000 GBp | 2.279,890 GBp | 2.257,000 GBp | 2.267,000 GBp | 3.733.566 Stk. | |
2.267,000 GBp | 2.288,000 GBp | 2.252,000 GBp | 2.276,000 GBp | 3.675.116 Stk. | |
2.292,000 GBp | 2.309,000 GBp | 2.287,000 GBp | 2.293,000 GBp | 2.463.394 Stk. | |
2.301,000 GBp | 2.316,000 GBp | 2.280,499 GBp | 2.310,000 GBp | 4.084.235 Stk. | |
2.349,000 GBp | 2.365,490 GBp | 2.338,000 GBp | 2.360,000 GBp | 3.348.677 Stk. | |
2.377,000 GBp | 2.389,000 GBp | 2.359,000 GBp | 2.359,000 GBp | 3.071.335 Stk. |