AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Calavo Growers

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
26,030 USD
+0,880 USD+3,50 %
Geld
25,700 USD
(600 Stk.)
Brief
41,380 USD
(100 Stk.)
Marktkapitalisierung
434,32 Mio. EUR
Dividendenrendite
4,68 %
KGV
31,15
Gewinn pro Aktie
0,76 EUR
Vola 30 Tage
30,31 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
26,030 USD
+0,880 USD · +3,50 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,960 USD29,290 USD28,020 USD28,680 USD229.751 Stk.
28,500 USD29,030 USD28,500 USD29,010 USD167.319 Stk.
28,810 USD29,040 USD28,150 USD28,870 USD131.144 Stk.
29,110 USD29,160 USD28,450 USD28,560 USD156.333 Stk.
28,610 USD28,710 USD27,522 USD27,750 USD132.707 Stk.
27,870 USD28,250 USD27,160 USD27,190 USD134.848 Stk.
27,410 USD27,505 USD27,060 USD27,110 USD147.516 Stk.
27,210 USD27,750 USD26,870 USD27,750 USD141.592 Stk.
27,610 USD28,115 USD27,610 USD27,810 USD248.059 Stk.
27,960 USD27,960 USD27,290 USD27,380 USD126.796 Stk.
27,020 USD27,080 USD26,500 USD26,710 USD183.287 Stk.
26,520 USD26,730 USD26,090 USD26,090 USD85.868 Stk.
26,160 USD26,335 USD25,430 USD25,510 USD169.966 Stk.
25,530 USD25,630 USD25,280 USD25,580 USD89.814 Stk.
25,790 USD26,280 USD25,790 USD26,020 USD88.516 Stk.
26,040 USD26,280 USD25,700 USD25,820 USD80.255 Stk.
25,400 USD25,560 USD24,360 USD24,500 USD147.824 Stk.
24,740 USD24,820 USD24,345 USD24,740 USD134.212 Stk.
24,540 USD24,740 USD24,280 USD24,440 USD122.682 Stk.
24,510 USD25,083 USD24,070 USD24,640 USD123.155 Stk.
24,600 USD25,250 USD24,240 USD25,150 USD127.428 Stk.
25,300 USD26,130 USD25,280 USD26,030 USD209.511 Stk.
Werbung ausblenden