AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu Calavo Growers

WKN
692952
Land
USA 🇺🇸
ISIN
US1282461052
Ticker
CVGW
• XGW
• Nasdaq
27,380 USD
-0,730 USD-2,60 %
Geld
26,610 USD
(100 Stk.)
Brief
28,170 USD
(100 Stk.)
Marktkapitalisierung
455,53 Mio. EUR
Dividendenrendite
4,40 %
KGV
33,23
Gewinn pro Aktie
0,76 EUR
Vola 30 Tage
42,26 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
27,380 USD
-0,730 USD · -2,60 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Calavo Growers

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
27,870 USD28,250 USD27,160 USD27,190 USD134.848 Stk.
27,410 USD27,505 USD27,060 USD27,110 USD147.516 Stk.
27,210 USD27,750 USD26,870 USD27,750 USD141.592 Stk.
27,610 USD28,115 USD27,610 USD27,810 USD248.059 Stk.
27,960 USD27,960 USD27,290 USD27,380 USD126.796 Stk.
27,020 USD27,080 USD26,500 USD26,710 USD183.287 Stk.
26,520 USD26,730 USD26,090 USD26,090 USD85.868 Stk.
26,160 USD26,335 USD25,430 USD25,510 USD169.966 Stk.
25,530 USD25,630 USD25,280 USD25,580 USD89.814 Stk.
25,790 USD26,280 USD25,790 USD26,020 USD88.516 Stk.
26,040 USD26,280 USD25,700 USD25,820 USD80.255 Stk.
25,400 USD25,560 USD24,360 USD24,500 USD147.824 Stk.
24,740 USD24,820 USD24,345 USD24,740 USD134.212 Stk.
24,540 USD24,740 USD24,280 USD24,440 USD122.682 Stk.
24,510 USD25,083 USD24,070 USD24,640 USD123.155 Stk.
24,600 USD25,250 USD24,240 USD25,150 USD127.428 Stk.
25,300 USD26,130 USD25,280 USD26,030 USD209.511 Stk.
26,040 USD27,210 USD25,900 USD26,780 USD261.428 Stk.
26,640 USD28,440 USD26,640 USD28,410 USD212.276 Stk.
28,410 USD28,570 USD26,710 USD26,830 USD156.188 Stk.
26,960 USD28,320 USD26,960 USD28,110 USD149.308 Stk.
27,730 USD27,810 USD27,110 USD27,380 USD153.497 Stk.
Werbung ausblenden