AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CAMBRIDGE BANCORP DL 1

WKN
Ticker
•
ISIN
• Nasdaq
60,650 USD
+1,040 USD+1,74 %
Geld
24,390 USD
(100 Stk.)
Brief
68,250 USD
(200 Stk.)
Marktkapitalisierung
446,08 Mio. EUR
Dividendenrendite
4,56 %
KGV
13,46
Gewinn pro Aktie
–
Vola 30 Tage
36,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
60,650 USD
+1,040 USD · +1,74 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CAMBRIDGE BANCORP DL 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
62,350 USD63,990 USD62,350 USD63,600 USD13.701 Stk.
63,070 USD66,190 USD61,920 USD65,610 USD26.776 Stk.
66,290 USD67,270 USD65,890 USD66,990 USD14.412 Stk.
66,080 USD66,220 USD65,520 USD65,910 USD17.881 Stk.
66,310 USD66,310 USD65,590 USD65,710 USD10.378 Stk.
66,050 USD66,050 USD64,220 USD64,230 USD14.389 Stk.
64,740 USD67,510 USD64,740 USD67,500 USD20.945 Stk.
67,880 USD68,195 USD67,305 USD68,160 USD17.489 Stk.
66,290 USD66,460 USD65,580 USD65,580 USD22.477 Stk.
65,410 USD65,410 USD64,090 USD64,320 USD29.797 Stk.
63,740 USD64,940 USD63,370 USD63,840 USD42.738 Stk.
64,790 USD65,490 USD63,920 USD63,940 USD29.076 Stk.
64,200 USD64,630 USD63,750 USD63,920 USD27.097 Stk.
64,300 USD65,150 USD63,720 USD65,070 USD58.621 Stk.
64,920 USD65,905 USD64,430 USD65,700 USD15.180 Stk.
64,100 USD64,100 USD60,910 USD62,180 USD27.267 Stk.
61,695 USD62,360 USD61,010 USD61,610 USD38.479 Stk.
61,910 USD62,020 USD61,290 USD61,570 USD17.710 Stk.
61,400 USD62,045 USD61,170 USD61,390 USD17.853 Stk.
60,500 USD61,260 USD60,450 USD61,090 USD20.029 Stk.
62,010 USD62,080 USD59,610 USD59,610 USD9.975 Stk.
61,060 USD61,090 USD60,440 USD60,650 USD17.977 Stk.
Werbung ausblenden