AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CANADIAN BANC CORP CL.A

WKN
Ticker
•
ISIN
•
7,700 USD
-0,210 USD-2,66 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,39 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
7,700 USD
-0,210 USD · -2,66 %
15.04.2024, 21:21:10 · 1.000 Stk.
Toronto CNSX
verzögert
10,700 CAD
-0,020 CAD · -0,19 %
16.04.2024, 21:59:30 · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CANADIAN BANC CORP CL.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,460 CAD10,460 CAD10,460 CAD10,460 CAD1.575 Stk.
10,470 CAD10,490 CAD10,470 CAD10,490 CAD1.117 Stk.
10,500 CAD10,500 CAD10,500 CAD10,500 CAD1.449 Stk.
10,620 CAD10,780 CAD10,620 CAD10,780 CAD2.048 Stk.
10,780 CAD10,780 CAD10,780 CAD10,780 CAD1.338 Stk.
10,860 CAD10,860 CAD10,860 CAD10,860 CAD1.134 Stk.
10,860 CAD10,860 CAD10,860 CAD10,860 CAD1.270 Stk.
10,720 CAD10,720 CAD10,720 CAD10,720 CAD927 Stk.
10,610 CAD10,610 CAD10,610 CAD10,610 CAD868 Stk.
10,520 CAD10,550 CAD10,520 CAD10,550 CAD1.155 Stk.
10,650 CAD10,650 CAD10,640 CAD10,640 CAD1.349 Stk.
10,690 CAD10,690 CAD10,630 CAD10,630 CAD1.393 Stk.
10,690 CAD10,740 CAD10,690 CAD10,740 CAD1.732 Stk.
10,850 CAD10,920 CAD10,850 CAD10,900 CAD1.406 Stk.
10,900 CAD10,900 CAD10,890 CAD10,890 CAD1.121 Stk.
10,840 CAD10,840 CAD10,840 CAD10,840 CAD745 Stk.
10,870 CAD10,870 CAD10,860 CAD10,860 CAD1.977 Stk.
10,730 CAD10,730 CAD10,720 CAD10,720 CAD1.985 Stk.
10,860 CAD10,890 CAD10,720 CAD10,720 CAD1.634 Stk.
10,690 CAD10,700 CAD10,690 CAD10,700 CAD1.605 Stk.
Werbung ausblenden