Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,700 EUR +0,100 EUR · +0,57 % gestern, 19:16:35 · 0 Stk. | ||||||
17,700 EUR +0,200 EUR · +1,14 % gestern, 22:15:37 · unbekannt | ||||||
Frankfurt verzögert | 17,300 EUR -0,300 EUR · -1,70 % gestern, 08:02:15 · 0 Stk. | |||||
Toronto CNSX verzögert | 26,320 CAD +0,220 CAD · +0,84 % gestern, 21:51:48 · 100 Stk. | |||||
Nasdaq OTC verzögert | 19,086 USD -0,176 USD · -0,91 % gestern, 16:11:49 · 261 Stk. | |||||
Düsseldorf Echtzeit | 17,600 EUR +0,100 EUR · +0,57 % gestern, 19:32:02 · 0 Stk. | |||||
gettex Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:40 · 0 Stk. | |||||
München Echtzeit | 17,300 EUR -0,300 EUR · -1,70 % gestern, 08:00:13 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % gestern, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,850 EUR 0,000 EUR · 0,00 % gestern, 21:50:01 · unbekannt | |||||
LS Exchange Echtzeit | 17,700 EUR +0,200 EUR · +1,14 % gestern, 22:15:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,730 CAD | 27,740 CAD | 27,400 CAD | 27,650 CAD | 3.791 Stk. | |
27,790 CAD | 27,790 CAD | 27,400 CAD | 27,470 CAD | 6.579 Stk. | |
27,420 CAD | 27,920 CAD | 27,380 CAD | 27,845 CAD | 6.933 Stk. | |
28,100 CAD | 28,350 CAD | 28,100 CAD | 28,290 CAD | 5.627 Stk. | |
28,140 CAD | 28,300 CAD | 27,970 CAD | 28,130 CAD | 3.096 Stk. | |
28,110 CAD | 28,110 CAD | 27,950 CAD | 28,040 CAD | 2.238 Stk. | |
28,000 CAD | 28,000 CAD | 27,700 CAD | 27,710 CAD | 2.530 Stk. | |
28,040 CAD | 28,190 CAD | 28,010 CAD | 28,180 CAD | 3.624 Stk. | |
28,130 CAD | 28,190 CAD | 28,130 CAD | 28,180 CAD | 1.966 Stk. | |
28,020 CAD | 28,020 CAD | 27,710 CAD | 27,750 CAD | 2.667 Stk. | |
27,655 CAD | 27,695 CAD | 27,530 CAD | 27,560 CAD | 3.026 Stk. | |
27,720 CAD | 27,910 CAD | 27,560 CAD | 27,580 CAD | 2.500 Stk. | |
27,870 CAD | 27,870 CAD | 27,510 CAD | 27,510 CAD | 2.548 Stk. | |
27,610 CAD | 27,790 CAD | 27,610 CAD | 27,790 CAD | 1.670 Stk. | |
27,860 CAD | 28,110 CAD | 27,860 CAD | 27,860 CAD | 1.458 Stk. | |
28,030 CAD | 28,030 CAD | 27,780 CAD | 27,880 CAD | 2.719 Stk. | |
27,500 CAD | 27,510 CAD | 27,280 CAD | 27,280 CAD | 3.085 Stk. | |
26,870 CAD | 27,000 CAD | 26,860 CAD | 26,890 CAD | 1.994 Stk. | |
26,870 CAD | 26,870 CAD | 26,630 CAD | 26,750 CAD | 2.730 Stk. | |
26,740 CAD | 26,740 CAD | 26,420 CAD | 26,420 CAD | 1.742 Stk. | |
26,165 CAD | 26,190 CAD | 26,090 CAD | 26,100 CAD | 3.405 Stk. | |
26,290 CAD | 26,380 CAD | 26,190 CAD | 26,320 CAD | 4.503 Stk. |