Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,200 CNY -0,200 CNY · -2,13 % gestern, 09:00:05 · 140.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,410 CNY | 8,710 CNY | 8,350 CNY | 8,540 CNY | 22.478.382 Stk. | |
8,460 CNY | 8,670 CNY | 8,440 CNY | 8,620 CNY | 22.830.841 Stk. | |
8,620 CNY | 8,690 CNY | 8,530 CNY | 8,540 CNY | 15.969.193 Stk. | |
8,530 CNY | 8,900 CNY | 8,500 CNY | 8,770 CNY | 30.488.602 Stk. | |
8,790 CNY | 9,040 CNY | 8,710 CNY | 9,000 CNY | 22.263.307 Stk. | |
8,980 CNY | 9,080 CNY | 8,740 CNY | 8,850 CNY | 28.868.184 Stk. | |
8,830 CNY | 9,000 CNY | 8,710 CNY | 8,900 CNY | 22.910.092 Stk. | |
8,930 CNY | 9,380 CNY | 8,930 CNY | 9,260 CNY | 50.786.515 Stk. | |
9,190 CNY | 9,450 CNY | 9,140 CNY | 9,340 CNY | 35.251.065 Stk. | |
9,340 CNY | 9,360 CNY | 9,200 CNY | 9,270 CNY | 24.483.738 Stk. | |
9,240 CNY | 9,340 CNY | 9,110 CNY | 9,230 CNY | 24.549.799 Stk. | |
9,130 CNY | 9,320 CNY | 9,060 CNY | 9,130 CNY | 27.359.257 Stk. | |
9,140 CNY | 9,370 CNY | 9,080 CNY | 9,310 CNY | 20.442.987 Stk. | |
9,350 CNY | 9,520 CNY | 9,250 CNY | 9,370 CNY | 30.431.979 Stk. | |
9,350 CNY | 9,470 CNY | 9,210 CNY | 9,280 CNY | 26.566.821 Stk. | |
9,310 CNY | 9,350 CNY | 9,160 CNY | 9,200 CNY | 30.816.639 Stk. | |
9,220 CNY | 9,450 CNY | 9,080 CNY | 9,230 CNY | 27.360.117 Stk. | |
9,220 CNY | 9,550 CNY | 9,170 CNY | 9,400 CNY | 26.183.708 Stk. | |
9,430 CNY | 9,500 CNY | 9,310 CNY | 9,400 CNY | 17.451.328 Stk. | |
9,360 CNY | 9,450 CNY | 9,160 CNY | 9,200 CNY | 18.610.407 Stk. |