AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hebei Cangzhou Chemical Ind

WKN
A0M3XZ
Ticker
600722
ISIN
CNE000000KR9
• Shanghai
4,010 CNY
+0,150 CNY+3,89 %
Geld
4,010 CNY
(148.200 Stk.)
Brief
4,020 CNY
(184.500 Stk.)
Marktkapitalisierung
352,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
57,32 %
theScreener Rating
–
Morgen: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,010 CNY
+0,150 CNY · +3,89 %
heute, 09:00:05 · 103.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hebei Cangzhou Chemical Ind

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,180 CNY4,200 CNY4,090 CNY4,100 CNY4.134.777 Stk.
4,120 CNY4,160 CNY4,030 CNY4,110 CNY4.064.900 Stk.
4,100 CNY4,130 CNY3,990 CNY4,000 CNY4.155.600 Stk.
4,000 CNY4,110 CNY4,000 CNY4,060 CNY3.751.995 Stk.
4,070 CNY4,150 CNY4,070 CNY4,150 CNY4.260.603 Stk.
4,150 CNY4,240 CNY4,140 CNY4,230 CNY5.229.636 Stk.
4,230 CNY4,650 CNY4,220 CNY4,480 CNY30.995.147 Stk.
4,390 CNY4,730 CNY4,370 CNY4,530 CNY30.327.400 Stk.
4,450 CNY4,610 CNY4,360 CNY4,390 CNY21.072.291 Stk.
4,380 CNY4,470 CNY4,330 CNY4,430 CNY11.600.115 Stk.
4,420 CNY4,430 CNY4,270 CNY4,320 CNY9.901.240 Stk.
4,320 CNY4,400 CNY4,250 CNY4,340 CNY7.461.100 Stk.
4,340 CNY4,550 CNY4,270 CNY4,440 CNY16.570.732 Stk.
4,370 CNY4,390 CNY4,000 CNY4,060 CNY17.878.652 Stk.
4,060 CNY4,060 CNY3,650 CNY3,650 CNY14.137.400 Stk.
3,630 CNY3,890 CNY3,630 CNY3,890 CNY10.402.532 Stk.
3,890 CNY3,900 CNY3,800 CNY3,810 CNY7.013.734 Stk.
3,830 CNY3,970 CNY3,770 CNY3,930 CNY8.631.236 Stk.
3,930 CNY4,100 CNY3,760 CNY3,850 CNY11.259.806 Stk.
3,820 CNY3,850 CNY3,780 CNY3,810 CNY6.230.100 Stk.
3,780 CNY3,880 CNY3,780 CNY3,860 CNY4.620.039 Stk.
3,870 CNY4,150 CNY3,840 CNY4,010 CNY13.503.766 Stk.
Werbung ausblenden