AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entertainment / Dienstleistungen

Alle Kurse zu CANTERBURY PARK H. DL-,01

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
23,250 USD
-0,040 USD-0,17 %
Geld
21,300 USD
(300 Stk.)
Brief
36,910 USD
(200 Stk.)
Marktkapitalisierung
108,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
52,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
23,250 USD
-0,040 USD · -0,17 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CANTERBURY PARK H. DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,040 USD22,750 USD22,040 USD22,750 USD3.074 Stk.
22,910 USD22,910 USD21,900 USD21,950 USD5.743 Stk.
21,810 USD22,090 USD21,810 USD21,850 USD1.484 Stk.
22,540 USD22,930 USD21,700 USD22,860 USD4.521 Stk.
22,790 USD24,719 USD22,680 USD23,500 USD13.067 Stk.
23,540 USD23,540 USD23,140 USD23,140 USD3.736 Stk.
22,270 USD23,340 USD22,270 USD23,340 USD1.136 Stk.
22,620 USD22,790 USD22,315 USD22,790 USD3.099 Stk.
23,280 USD23,500 USD22,060 USD23,000 USD2.247 Stk.
23,000 USD23,000 USD22,500 USD22,650 USD6.226 Stk.
22,250 USD23,310 USD22,250 USD23,310 USD1.441 Stk.
23,450 USD23,820 USD23,042 USD23,690 USD4.284 Stk.
23,590 USD23,590 USD22,850 USD22,960 USD2.799 Stk.
22,260 USD22,620 USD21,512 USD22,620 USD2.232 Stk.
22,630 USD22,960 USD22,235 USD22,235 USD2.855 Stk.
22,430 USD22,430 USD22,430 USD22,430 USD224 Stk.
21,830 USD22,050 USD21,830 USD22,050 USD1.950 Stk.
21,100 USD22,000 USD21,100 USD22,000 USD990 Stk.
21,960 USD22,000 USD21,712 USD21,712 USD2.162 Stk.
22,750 USD23,290 USD22,020 USD23,290 USD4.008 Stk.
23,150 USD23,794 USD23,150 USD23,250 USD1.684 Stk.
Werbung ausblenden