Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,090 USD -0,050 USD · -0,22 % heute, 17:47:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,300 USD | 24,900 USD | 22,781 USD | 23,880 USD | 7.471 Stk. | |
24,460 USD | 26,860 USD | 24,460 USD | 26,860 USD | 4.797 Stk. | |
25,270 USD | 27,000 USD | 25,040 USD | 26,320 USD | 5.490 Stk. | |
27,030 USD | 29,010 USD | 24,870 USD | 29,010 USD | 6.091 Stk. | |
27,255 USD | 30,250 USD | 25,990 USD | 29,000 USD | 15.499 Stk. | |
29,860 USD | 30,000 USD | 26,510 USD | 27,030 USD | 15.443 Stk. | |
26,550 USD | 28,500 USD | 25,886 USD | 26,250 USD | 8.859 Stk. | |
25,900 USD | 26,800 USD | 25,350 USD | 26,200 USD | 5.776 Stk. | |
26,050 USD | 26,050 USD | 23,640 USD | 23,640 USD | 1.596 Stk. | |
24,950 USD | 24,950 USD | 21,804 USD | 21,804 USD | 7.124 Stk. | |
20,450 USD | 21,200 USD | 20,414 USD | 21,200 USD | 1.841 Stk. | |
21,200 USD | 21,200 USD | 21,080 USD | 21,080 USD | 1.019 Stk. | |
21,640 USD | 21,640 USD | 21,000 USD | 21,500 USD | 5.168 Stk. | |
21,500 USD | 22,830 USD | 20,470 USD | 22,050 USD | 6.860 Stk. | |
22,040 USD | 22,750 USD | 22,040 USD | 22,750 USD | 3.074 Stk. | |
22,910 USD | 22,910 USD | 21,900 USD | 21,950 USD | 5.743 Stk. | |
21,810 USD | 22,090 USD | 21,810 USD | 21,850 USD | 1.484 Stk. | |
22,540 USD | 22,930 USD | 21,700 USD | 22,860 USD | 4.521 Stk. | |
22,790 USD | 24,719 USD | 22,680 USD | 23,500 USD | 13.067 Stk. | |
23,540 USD | 23,540 USD | 23,140 USD | 23,140 USD | 3.736 Stk. |