Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 16,330 USD +0,060 USD · +0,37 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,840 USD | 16,840 USD | 16,295 USD | 16,790 USD | 105.510 Stk. | |
16,900 USD | 16,955 USD | 16,680 USD | 16,760 USD | 97.290 Stk. | |
16,950 USD | 17,070 USD | 16,720 USD | 16,970 USD | 97.215 Stk. | |
16,930 USD | 17,280 USD | 16,930 USD | 17,280 USD | 406.847 Stk. | |
17,400 USD | 17,400 USD | 16,860 USD | 17,140 USD | 116.960 Stk. | |
16,960 USD | 17,190 USD | 16,815 USD | 17,080 USD | 74.713 Stk. | |
17,040 USD | 17,430 USD | 17,000 USD | 17,250 USD | 64.049 Stk. | |
17,370 USD | 17,500 USD | 17,040 USD | 17,050 USD | 74.898 Stk. | |
17,070 USD | 17,130 USD | 16,910 USD | 16,990 USD | 53.796 Stk. | |
17,000 USD | 17,320 USD | 16,940 USD | 16,940 USD | 58.623 Stk. | |
17,050 USD | 17,050 USD | 16,420 USD | 16,530 USD | 70.894 Stk. | |
16,160 USD | 16,250 USD | 15,780 USD | 16,000 USD | 99.951 Stk. | |
16,010 USD | 16,080 USD | 15,800 USD | 16,010 USD | 96.255 Stk. | |
15,950 USD | 16,020 USD | 15,770 USD | 15,850 USD | 68.882 Stk. | |
15,960 USD | 16,050 USD | 15,770 USD | 15,910 USD | 92.711 Stk. | |
15,840 USD | 16,100 USD | 15,750 USD | 15,920 USD | 93.248 Stk. | |
15,980 USD | 16,020 USD | 15,600 USD | 15,620 USD | 77.705 Stk. | |
15,670 USD | 15,890 USD | 15,520 USD | 15,570 USD | 90.336 Stk. | |
15,540 USD | 16,350 USD | 15,540 USD | 16,335 USD | 167.111 Stk. | |
16,340 USD | 16,840 USD | 16,325 USD | 16,400 USD | 137.718 Stk. | |
16,440 USD | 16,560 USD | 16,175 USD | 16,270 USD | 52.752 Stk. | |
16,170 USD | 16,370 USD | 16,170 USD | 16,330 USD | 73.029 Stk. |