AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu TIPTREE INC. DL-,001

WKN
A1W15L
Ticker
TIPT
ISIN
US88822Q1031
• Nasdaq
16,270 USD
-0,130 USD-0,79 %
Geld
15,800 USD
(100 Stk.)
Brief
17,320 USD
(100 Stk.)
Marktkapitalisierung
559,15 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
16,270 USD
-0,130 USD · -0,79 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu TIPTREE INC. DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,840 USD16,840 USD16,295 USD16,790 USD105.510 Stk.
16,900 USD16,955 USD16,680 USD16,760 USD97.290 Stk.
16,950 USD17,070 USD16,720 USD16,970 USD97.215 Stk.
16,930 USD17,280 USD16,930 USD17,280 USD406.847 Stk.
17,400 USD17,400 USD16,860 USD17,140 USD116.960 Stk.
16,960 USD17,190 USD16,815 USD17,080 USD74.713 Stk.
17,040 USD17,430 USD17,000 USD17,250 USD64.049 Stk.
17,370 USD17,500 USD17,040 USD17,050 USD74.898 Stk.
17,070 USD17,130 USD16,910 USD16,990 USD53.796 Stk.
17,000 USD17,320 USD16,940 USD16,940 USD58.623 Stk.
17,050 USD17,050 USD16,420 USD16,530 USD70.894 Stk.
16,160 USD16,250 USD15,780 USD16,000 USD99.951 Stk.
16,010 USD16,080 USD15,800 USD16,010 USD96.255 Stk.
15,950 USD16,020 USD15,770 USD15,850 USD68.882 Stk.
15,960 USD16,050 USD15,770 USD15,910 USD92.711 Stk.
15,840 USD16,100 USD15,750 USD15,920 USD93.248 Stk.
15,980 USD16,020 USD15,600 USD15,620 USD77.705 Stk.
15,670 USD15,890 USD15,520 USD15,570 USD90.336 Stk.
15,540 USD16,350 USD15,540 USD16,335 USD167.111 Stk.
16,340 USD16,840 USD16,325 USD16,400 USD137.718 Stk.
16,440 USD16,560 USD16,175 USD16,270 USD52.752 Stk.
Werbung ausblenden