Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +0,200 EUR · +0,86 % gestern, 21:08:31 · 0 Stk. | ||||||
NYSE verzögert | 25,420 USD +0,240 USD · +0,95 % gestern, 22:00:02 · unbekannt | |||||
München Echtzeit | 23,400 EUR +0,200 EUR · +0,86 % gestern, 08:06:33 · 0 Stk. | |||||
Tradegate Echtzeit | 23,800 EUR +0,200 EUR · +0,85 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,330 USD | 26,690 USD | 26,320 USD | 26,590 USD | 92.794 Stk. | |
26,890 USD | 27,110 USD | 26,490 USD | 26,560 USD | 94.685 Stk. | |
26,560 USD | 27,260 USD | 26,560 USD | 27,010 USD | 98.295 Stk. | |
27,020 USD | 27,290 USD | 26,880 USD | 27,040 USD | 77.171 Stk. | |
27,040 USD | 27,040 USD | 26,360 USD | 26,520 USD | 94.983 Stk. | |
26,250 USD | 26,455 USD | 25,550 USD | 25,580 USD | 80.347 Stk. | |
25,440 USD | 25,900 USD | 25,420 USD | 25,760 USD | 58.981 Stk. | |
25,980 USD | 26,050 USD | 24,920 USD | 24,990 USD | 92.762 Stk. | |
24,850 USD | 25,150 USD | 24,660 USD | 24,990 USD | 64.548 Stk. | |
25,200 USD | 25,660 USD | 25,040 USD | 25,500 USD | 70.531 Stk. | |
25,500 USD | 25,570 USD | 25,110 USD | 25,260 USD | 62.897 Stk. | |
24,680 USD | 24,730 USD | 23,900 USD | 24,190 USD | 96.568 Stk. | |
24,400 USD | 24,710 USD | 24,250 USD | 24,690 USD | 80.855 Stk. | |
24,510 USD | 24,655 USD | 24,190 USD | 24,240 USD | 49.089 Stk. | |
24,440 USD | 24,900 USD | 23,980 USD | 24,070 USD | 73.650 Stk. | |
23,970 USD | 23,970 USD | 23,630 USD | 23,740 USD | 61.361 Stk. | |
23,850 USD | 23,990 USD | 23,310 USD | 23,320 USD | 65.290 Stk. | |
23,350 USD | 23,690 USD | 23,200 USD | 23,570 USD | 87.293 Stk. | |
23,490 USD | 24,290 USD | 23,490 USD | 24,000 USD | 89.946 Stk. | |
24,280 USD | 25,040 USD | 24,070 USD | 24,930 USD | 117.960 Stk. | |
24,750 USD | 25,490 USD | 24,750 USD | 25,180 USD | 87.583 Stk. | |
25,060 USD | 25,620 USD | 24,900 USD | 25,420 USD | 116.310 Stk. |