Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,430 EUR -0,020 EUR · -1,38 % heute, 21:27:25 · unbekannt | ||||||
Frankfurt verzögert | 1,470 EUR +0,020 EUR · +1,38 % heute, 08:22:57 · 0 Stk. | |||||
Nasdaq verzögert | 1,560 USD -0,030 USD · -1,89 % heute, 20:47:01 · 354 Stk. | |||||
Berlin Echtzeit | 1,460 EUR +0,020 EUR · +1,39 % heute, 08:08:17 · 0 Stk. | |||||
Tradegate Echtzeit | 1,480 EUR -0,020 EUR · -1,33 % gestern, 22:02:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,660 USD | 1,660 USD | 1,500 USD | 1,550 USD | 16.156 Stk. | |
1,670 USD | 1,670 USD | 1,570 USD | 1,570 USD | 6.906 Stk. | |
1,610 USD | 1,610 USD | 1,590 USD | 1,590 USD | 1.040 Stk. | |
1,590 USD | 1,600 USD | 1,530 USD | 1,530 USD | 10.116 Stk. | |
1,600 USD | 1,600 USD | 1,540 USD | 1,550 USD | 3.258 Stk. | |
1,560 USD | 1,650 USD | 1,540 USD | 1,580 USD | 32.391 Stk. | |
1,570 USD | 1,625 USD | 1,550 USD | 1,570 USD | 4.801 Stk. | |
1,580 USD | 1,590 USD | 1,550 USD | 1,580 USD | 3.887 Stk. | |
1,550 USD | 1,590 USD | 1,550 USD | 1,590 USD | 5.760 Stk. | |
1,600 USD | 1,600 USD | 1,440 USD | 1,440 USD | 49.869 Stk. | |
1,440 USD | 1,510 USD | 1,420 USD | 1,470 USD | 13.289 Stk. | |
1,440 USD | 1,450 USD | 1,350 USD | 1,400 USD | 25.479 Stk. | |
1,370 USD | 1,440 USD | 1,340 USD | 1,350 USD | 37.667 Stk. | |
1,360 USD | 1,360 USD | 1,260 USD | 1,330 USD | 32.270 Stk. | |
1,360 USD | 1,360 USD | 1,290 USD | 1,290 USD | 13.611 Stk. | |
1,260 USD | 1,460 USD | 1,260 USD | 1,440 USD | 63.755 Stk. | |
1,440 USD | 1,570 USD | 1,440 USD | 1,570 USD | 15.383 Stk. | |
1,600 USD | 1,800 USD | 1,550 USD | 1,590 USD | 74.959 Stk. | |
1,770 USD | 1,800 USD | 1,558 USD | 1,658 USD | 39.171 Stk. | |
1,630 USD | 1,630 USD | 1,560 USD | 1,570 USD | 9.936 Stk. | |
1,590 USD | 1,670 USD | 1,525 USD | 1,590 USD | 121.625 Stk. |