AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Computer-Hardware

Alle Kurse zu CASIO COMPUTER CO. ADR 10

WKN
Land
Japan 🇯🇵
ISIN
• Nasdaq OTC
86,400 USD
+1,040 USD+1,22 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
–
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
86,400 USD
+1,040 USD · +1,22 %
gestern, 21:59:44 · 4 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CASIO COMPUTER CO. ADR 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
83,000 USD86,260 USD83,000 USD84,880 USD14 Stk.
85,750 USD85,750 USD82,350 USD84,050 USD108 Stk.
85,650 USD86,112 USD85,650 USD86,112 USD38 Stk.
86,800 USD86,800 USD86,800 USD86,800 USD2 Stk.
84,200 USD84,700 USD84,200 USD84,700 USD21 Stk.
84,500 USD84,500 USD84,500 USD84,500 USD8 Stk.
86,450 USD86,450 USD83,480 USD84,490 USD75 Stk.
84,500 USD87,930 USD84,500 USD87,930 USD17 Stk.
86,490 USD86,490 USD86,300 USD86,300 USD4 Stk.
88,550 USD92,000 USD88,550 USD89,980 USD241 Stk.
89,300 USD89,500 USD89,300 USD89,500 USD15 Stk.
89,270 USD89,270 USD89,090 USD89,090 USD26 Stk.
89,900 USD90,650 USD89,900 USD90,650 USD12 Stk.
88,765 USD88,765 USD88,765 USD88,765 USD2 Stk.
88,228 USD92,020 USD88,228 USD92,020 USD27 Stk.
89,375 USD89,375 USD87,900 USD89,020 USD221 Stk.
91,411 USD91,411 USD89,122 USD89,122 USD3 Stk.
88,350 USD88,350 USD87,620 USD87,620 USD20 Stk.
86,436 USD89,964 USD86,436 USD86,446 USD6 Stk.
88,208 USD88,208 USD85,890 USD85,890 USD5 Stk.
85,360 USD85,360 USD85,360 USD85,360 USD3 Stk.
84,480 USD86,400 USD82,589 USD86,400 USD79 Stk.
Werbung ausblenden