Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
350,640 GBp | 350,640 GBp | 345,012 GBp | 348,000 GBp | 4.927 Stk. | |
345,000 GBp | 350,640 GBp | 342,720 GBp | 348,000 GBp | 3.536 Stk. | |
350,640 GBp | 350,640 GBp | 342,240 GBp | 348,000 GBp | 6.408 Stk. | |
342,000 GBp | 352,000 GBp | 334,010 GBp | 343,000 GBp | 20.516 Stk. | |
343,000 GBp | 343,000 GBp | 336,744 GBp | 337,000 GBp | 19.828 Stk. | |
334,000 GBp | 340,000 GBp | 330,000 GBp | 340,000 GBp | 14.891 Stk. | |
330,000 GBp | 340,300 GBp | 330,000 GBp | 337,000 GBp | 7.545 Stk. | |
343,160 GBp | 343,160 GBp | 326,898 GBp | 339,000 GBp | 21.423 Stk. | |
331,098 GBp | 339,000 GBp | 330,360 GBp | 339,000 GBp | 7.222 Stk. | |
330,000 GBp | 337,700 GBp | 321,020 GBp | 332,000 GBp | 35.694 Stk. | |
322,000 GBp | 333,000 GBp | 322,000 GBp | 330,000 GBp | 16.406 Stk. | |
328,500 GBp | 342,500 GBp | 321,400 GBp | 335,000 GBp | 53.634 Stk. | |
340,000 GBp | 344,000 GBp | 328,000 GBp | 338,000 GBp | 15.687 Stk. | |
320,600 GBp | 336,182 GBp | 320,600 GBp | 329,000 GBp | 5.015 Stk. | |
335,600 GBp | 341,000 GBp | 324,480 GBp | 339,000 GBp | 27.698 Stk. | |
338,000 GBp | 339,000 GBp | 338,000 GBp | 339,000 GBp | 1.000 Stk. | |
339,000 GBp | 346,920 GBp | 339,000 GBp | 339,000 GBp | 8.509 Stk. | |
348,000 GBp | 348,000 GBp | 330,000 GBp | 342,000 GBp | 23.146 Stk. | |
346,000 GBp | 349,705 GBp | 327,994 GBp | 344,000 GBp | 53.306 Stk. | |
332,667 GBp | 344,400 GBp | 327,600 GBp | 336,000 GBp | 6.415 Stk. | |
342,000 GBp | 342,000 GBp | 324,000 GBp | 331,000 GBp | 16.600 Stk. |