Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
5,650 EUR 0,000 EUR · 0,00 % · unbekannt | ||||||
Frankfurt verzögert | 5,750 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
NYSE verzögert | 6,230 USD -0,030 USD · -0,48 % · unbekannt | |||||
gettex Echtzeit | 5,850 EUR 0,000 EUR · 0,00 % · 0 Stk. | |||||
Baader Bank Echtzeit | 5,750 EUR 0,000 EUR · 0,00 % · unbekannt | |||||
LS Exchange Echtzeit | 5,650 EUR 0,000 EUR · 0,00 % · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,930 USD | 6,930 USD | 6,730 USD | 6,780 USD | 90.867 Stk. | |
6,750 USD | 6,830 USD | 6,570 USD | 6,610 USD | 75.506 Stk. | |
6,590 USD | 6,620 USD | 6,430 USD | 6,480 USD | 86.197 Stk. | |
6,480 USD | 6,480 USD | 6,260 USD | 6,340 USD | 265.821 Stk. | |
6,300 USD | 6,440 USD | 6,300 USD | 6,440 USD | 52.953 Stk. | |
6,480 USD | 6,540 USD | 6,455 USD | 6,500 USD | 54.861 Stk. | |
6,490 USD | 6,510 USD | 6,364 USD | 6,450 USD | 50.274 Stk. | |
6,510 USD | 6,629 USD | 6,450 USD | 6,610 USD | 55.498 Stk. | |
6,600 USD | 6,600 USD | 6,400 USD | 6,450 USD | 148.556 Stk. | |
6,430 USD | 6,610 USD | 6,430 USD | 6,600 USD | 69.760 Stk. | |
6,540 USD | 6,654 USD | 6,505 USD | 6,540 USD | 70.534 Stk. | |
6,560 USD | 6,560 USD | 6,420 USD | 6,510 USD | 48.403 Stk. | |
6,580 USD | 6,600 USD | 6,470 USD | 6,550 USD | 45.314 Stk. | |
6,630 USD | 6,630 USD | 6,530 USD | 6,550 USD | 57.798 Stk. | |
6,600 USD | 6,600 USD | 6,550 USD | 6,550 USD | 61.655 Stk. | |
6,600 USD | 6,640 USD | 6,520 USD | 6,610 USD | 63.121 Stk. | |
6,600 USD | 6,695 USD | 6,515 USD | 6,540 USD | 54.582 Stk. | |
6,610 USD | 6,685 USD | 6,280 USD | 6,340 USD | 127.411 Stk. | |
6,240 USD | 6,420 USD | 6,210 USD | 6,260 USD | 255.100 Stk. | |
6,230 USD | 6,410 USD | 6,230 USD | 6,230 USD | 161.482 Stk. |