AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu CB FINANC.SERVICES INC.

WKN
A0YH0W
Ticker
CBFV
ISIN
US12479G1013
• Nasdaq
21,780 USD
+0,260 USD+1,21 %
Geld
21,600 USD
(200 Stk.)
Brief
22,170 USD
(100 Stk.)
Marktkapitalisierung
103,42 Mio. EUR
Dividendenrendite
4,71 %
KGV
9,71
Gewinn pro Aktie
–
Vola 30 Tage
13,21 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
21,780 USD
+0,260 USD · +1,21 %
25.04.2024, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CB FINANC.SERVICES INC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,810 USD22,000 USD21,810 USD21,850 USD2.732 Stk.
21,900 USD21,900 USD21,580 USD21,580 USD2.525 Stk.
21,610 USD21,700 USD21,600 USD21,700 USD4.164 Stk.
21,880 USD22,000 USD21,620 USD21,620 USD1.705 Stk.
21,510 USD21,810 USD21,510 USD21,810 USD865 Stk.
21,680 USD21,780 USD21,560 USD21,740 USD1.833 Stk.
21,503 USD21,560 USD21,450 USD21,560 USD2.418 Stk.
21,700 USD21,700 USD21,310 USD21,310 USD4.512 Stk.
21,310 USD21,490 USD21,310 USD21,490 USD2.110 Stk.
21,460 USD21,460 USD21,010 USD21,010 USD5.007 Stk.
21,060 USD21,160 USD21,060 USD21,160 USD2.238 Stk.
21,070 USD21,070 USD21,070 USD21,070 USD693 Stk.
21,160 USD21,400 USD21,000 USD21,340 USD1.340 Stk.
21,350 USD21,350 USD21,350 USD21,350 USD1.620 Stk.
21,500 USD21,500 USD21,360 USD21,360 USD377 Stk.
21,500 USD21,500 USD21,428 USD21,428 USD590 Stk.
21,500 USD21,520 USD21,500 USD21,520 USD12.085 Stk.
21,640 USD22,085 USD21,520 USD21,520 USD2.878 Stk.
21,550 USD21,780 USD21,550 USD21,780 USD1.442 Stk.
Werbung ausblenden