Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR +0,800 EUR · +4,62 % gestern, 21:00:50 · 0 Stk. | ||||||
17,800 EUR +0,500 EUR · +2,89 % gestern, 22:16:57 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR +0,400 EUR · +2,27 % gestern, 21:55:01 · 0 Stk. | |||||
Nasdaq verzögert | 19,410 USD +0,530 USD · +2,81 % gestern, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 18,000 EUR +0,300 EUR · +1,69 % gestern, 19:30:12 · 0 Stk. | |||||
Quotrix Echtzeit | 17,800 EUR +0,200 EUR · +1,14 % gestern, 07:57:14 · 0 Stk. | |||||
LS Exchange Echtzeit | 17,800 EUR +0,500 EUR · +2,89 % gestern, 22:16:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,330 USD | 18,850 USD | 18,980 USD | 113.009 Stk. | |
19,050 USD | 19,060 USD | 18,620 USD | 18,680 USD | 115.728 Stk. | |
18,790 USD | 19,360 USD | 18,790 USD | 19,360 USD | 236.466 Stk. | |
19,400 USD | 19,550 USD | 19,110 USD | 19,500 USD | 263.517 Stk. | |
19,630 USD | 19,630 USD | 18,920 USD | 19,050 USD | 99.387 Stk. | |
18,760 USD | 18,950 USD | 18,535 USD | 18,740 USD | 123.300 Stk. | |
18,600 USD | 18,860 USD | 18,451 USD | 18,850 USD | 161.634 Stk. | |
19,060 USD | 19,220 USD | 18,611 USD | 18,680 USD | 130.334 Stk. | |
18,570 USD | 18,995 USD | 18,540 USD | 18,690 USD | 91.731 Stk. | |
18,840 USD | 19,345 USD | 18,760 USD | 18,990 USD | 124.234 Stk. | |
18,990 USD | 19,330 USD | 18,920 USD | 19,190 USD | 130.901 Stk. | |
18,660 USD | 18,700 USD | 17,780 USD | 18,000 USD | 177.617 Stk. | |
18,100 USD | 18,100 USD | 17,760 USD | 18,000 USD | 112.886 Stk. | |
17,780 USD | 17,980 USD | 17,690 USD | 17,860 USD | 159.592 Stk. | |
17,950 USD | 18,150 USD | 17,605 USD | 17,870 USD | 129.299 Stk. | |
17,720 USD | 18,050 USD | 17,570 USD | 17,910 USD | 132.631 Stk. | |
18,120 USD | 18,260 USD | 17,980 USD | 18,000 USD | 112.716 Stk. | |
17,990 USD | 18,250 USD | 17,910 USD | 18,100 USD | 108.554 Stk. | |
18,010 USD | 18,795 USD | 17,800 USD | 18,640 USD | 227.599 Stk. | |
18,650 USD | 19,080 USD | 18,650 USD | 18,880 USD | 95.211 Stk. | |
18,910 USD | 19,580 USD | 18,910 USD | 19,410 USD | 98.379 Stk. |