Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,280 EUR -0,040 EUR · -1,72 % gestern, 15:53:25 · 0 Stk. | ||||||
2,340 EUR -0,040 EUR · -1,68 % gestern, 22:03:58 · unbekannt | ||||||
Frankfurt verzögert | 2,360 EUR -0,120 EUR · -4,84 % gestern, 21:49:58 · 0 Stk. | |||||
London verzögert | 207,500 GBp -1,000 GBp · -0,48 % gestern, 17:35:21 · unbekannt | |||||
Nasdaq OTC verzögert | 2,280 USD +0,330 USD · +16,92 % 18.03.2024, 18:46:13 · 15.000 Stk. | |||||
gettex Echtzeit | 2,380 EUR -0,120 EUR · -4,80 % gestern, 21:44:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 2,340 EUR -0,040 EUR · -1,68 % gestern, 22:03:58 · unbekannt | |||||
Düsseldorf Echtzeit | 2,360 EUR -0,020 EUR · -0,84 % gestern, 19:32:16 · 0 Stk. | |||||
München Echtzeit | 2,500 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 2,440 EUR -0,020 EUR · -0,81 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,430 EUR -0,040 EUR · -1,62 % gestern, 20:12:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
179,800 GBp | 182,600 GBp | 173,800 GBp | 182,000 GBp | 189.547 Stk. | |
183,000 GBp | 190,290 GBp | 182,200 GBp | 185,800 GBp | 358.559 Stk. | |
189,200 GBp | 193,000 GBp | 184,600 GBp | 191,200 GBp | 544.207 Stk. | |
192,000 GBp | 193,000 GBp | 179,000 GBp | 186,000 GBp | 509.100 Stk. | |
186,000 GBp | 191,800 GBp | 184,600 GBp | 189,200 GBp | 328.129 Stk. | |
189,600 GBp | 196,400 GBp | 185,162 GBp | 194,800 GBp | 280.100 Stk. | |
190,000 GBp | 200,500 GBp | 190,000 GBp | 197,600 GBp | 460.768 Stk. | |
208,000 GBp | 208,000 GBp | 198,800 GBp | 206,500 GBp | 770.260 Stk. | |
208,000 GBp | 209,019 GBp | 199,800 GBp | 204,000 GBp | 858.892 Stk. | |
205,500 GBp | 213,065 GBp | 204,500 GBp | 206,000 GBp | 594.049 Stk. | |
205,000 GBp | 208,740 GBp | 202,500 GBp | 203,000 GBp | 831.767 Stk. | |
203,000 GBp | 209,555 GBp | 201,500 GBp | 203,000 GBp | 1.343.920 Stk. | |
205,000 GBp | 205,500 GBp | 196,646 GBp | 204,500 GBp | 851.855 Stk. | |
206,500 GBp | 215,500 GBp | 205,394 GBp | 213,500 GBp | 1.405.834 Stk. | |
215,000 GBp | 216,249 GBp | 207,500 GBp | 207,500 GBp | 400.924 Stk. | |
216,000 GBp | 218,500 GBp | 210,000 GBp | 217,500 GBp | 1.269.889 Stk. | |
217,500 GBp | 217,500 GBp | 210,000 GBp | 210,000 GBp | 298.769 Stk. | |
219,000 GBp | 219,000 GBp | 205,000 GBp | 206,500 GBp | 485.388 Stk. | |
210,000 GBp | 213,000 GBp | 203,645 GBp | 211,500 GBp | 317.452 Stk. | |
212,500 GBp | 214,500 GBp | 206,215 GBp | 208,500 GBp | 517.665 Stk. | |
205,000 GBp | 210,460 GBp | 204,500 GBp | 207,500 GBp | 741.572 Stk. |