Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,200 EUR +1,000 EUR · +2,62 % gestern, 08:05:50 · 0 Stk. | ||||||
45,600 EUR +1,800 EUR · +4,11 % 08.02.2024, 21:54:18 · unbekannt | ||||||
Frankfurt verzögert | 39,200 EUR +1,000 EUR · +2,62 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 42,830 USD +0,020 USD · +0,05 % gestern, 21:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 45,600 EUR +1,800 EUR · +4,11 % 08.02.2024, 21:54:18 · unbekannt | |||||
BX Swiss verzögert | · heute, 12:51:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
44,100 USD | 44,390 USD | 43,490 USD | 43,870 USD | 168.385 Stk. | |
44,040 USD | 44,040 USD | 43,380 USD | 43,970 USD | 111.199 Stk. | |
44,080 USD | 44,213 USD | 43,300 USD | 43,470 USD | 124.132 Stk. | |
43,520 USD | 43,520 USD | 41,640 USD | 41,700 USD | 135.161 Stk. | |
42,040 USD | 42,040 USD | 40,900 USD | 41,160 USD | 89.302 Stk. | |
41,490 USD | 41,790 USD | 41,320 USD | 41,660 USD | 77.938 Stk. | |
42,090 USD | 42,090 USD | 40,960 USD | 41,240 USD | 114.526 Stk. | |
41,380 USD | 41,420 USD | 40,860 USD | 41,250 USD | 94.557 Stk. | |
41,810 USD | 42,680 USD | 41,250 USD | 42,560 USD | 114.274 Stk. | |
42,450 USD | 43,430 USD | 42,100 USD | 43,230 USD | 121.681 Stk. | |
43,400 USD | 43,400 USD | 41,780 USD | 41,990 USD | 146.954 Stk. | |
41,770 USD | 42,500 USD | 41,770 USD | 42,350 USD | 466.140 Stk. | |
42,770 USD | 42,770 USD | 41,850 USD | 41,960 USD | 141.703 Stk. | |
42,010 USD | 42,700 USD | 41,930 USD | 41,980 USD | 122.791 Stk. | |
42,100 USD | 43,100 USD | 41,665 USD | 43,040 USD | 90.965 Stk. | |
43,200 USD | 43,600 USD | 43,000 USD | 43,215 USD | 63.579 Stk. | |
43,340 USD | 43,540 USD | 42,590 USD | 42,860 USD | 71.438 Stk. | |
42,720 USD | 43,225 USD | 42,370 USD | 42,560 USD | 65.606 Stk. | |
42,780 USD | 42,780 USD | 41,570 USD | 41,600 USD | 60.656 Stk. | |
41,880 USD | 42,810 USD | 41,850 USD | 42,810 USD | 53.352 Stk. | |
43,030 USD | 44,100 USD | 42,365 USD | 42,830 USD | 50.839 Stk. |