Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
33,800 EUR +0,200 EUR · +0,60 % gestern, 22:25:39 · unbekannt | ||||||
Frankfurt verzögert | 33,800 EUR +0,800 EUR · +2,42 % gestern, 08:02:17 · 0 Stk. | |||||
Nasdaq verzögert | 36,920 USD +0,020 USD · +0,05 % gestern, 21:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 33,800 EUR +0,200 EUR · +0,60 % gestern, 22:25:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,600 USD | 37,870 USD | 37,090 USD | 37,690 USD | 341.930 Stk. | |
37,850 USD | 37,850 USD | 37,128 USD | 37,580 USD | 250.153 Stk. | |
37,650 USD | 37,960 USD | 37,120 USD | 37,210 USD | 226.770 Stk. | |
37,070 USD | 37,350 USD | 35,900 USD | 36,010 USD | 257.959 Stk. | |
36,140 USD | 36,170 USD | 35,260 USD | 35,430 USD | 185.269 Stk. | |
35,750 USD | 36,020 USD | 35,625 USD | 35,820 USD | 222.969 Stk. | |
36,220 USD | 36,220 USD | 35,285 USD | 35,530 USD | 270.512 Stk. | |
35,470 USD | 35,823 USD | 35,210 USD | 35,590 USD | 179.592 Stk. | |
35,810 USD | 36,770 USD | 35,465 USD | 36,730 USD | 215.051 Stk. | |
36,550 USD | 37,450 USD | 36,250 USD | 37,380 USD | 207.661 Stk. | |
37,160 USD | 37,290 USD | 36,061 USD | 36,470 USD | 270.335 Stk. | |
36,110 USD | 36,860 USD | 36,040 USD | 36,140 USD | 681.948 Stk. | |
36,360 USD | 36,690 USD | 35,860 USD | 36,230 USD | 271.619 Stk. | |
36,220 USD | 36,760 USD | 36,220 USD | 36,320 USD | 185.308 Stk. | |
36,120 USD | 37,220 USD | 35,895 USD | 37,050 USD | 196.832 Stk. | |
37,280 USD | 37,530 USD | 36,995 USD | 37,370 USD | 226.343 Stk. | |
37,490 USD | 37,695 USD | 36,790 USD | 36,920 USD | 151.304 Stk. | |
36,910 USD | 37,390 USD | 36,620 USD | 36,720 USD | 129.321 Stk. | |
37,010 USD | 37,010 USD | 35,930 USD | 36,000 USD | 240.507 Stk. | |
36,360 USD | 36,940 USD | 36,320 USD | 36,900 USD | 161.098 Stk. | |
37,000 USD | 37,300 USD | 36,560 USD | 36,920 USD | 221.716 Stk. |