AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CENTRALNIC GROUP LS -,001

WKN
Ticker
•
ISIN
•
138,400 GBp
-0,200 GBp-0,14 %
Geld
138,200 GBp
(2.236 Stk.)
Brief
139,000 GBp
(11.943 Stk.)
Marktkapitalisierung
419,97 Mio. EUR
Dividendenrendite
1,25 %
KGV
19,89
Gewinn pro Aktie
–
Vola 30 Tage
20,03 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,570 EUR
+0,010 EUR · +0,64 %
heute, 08:05:20 · 0 Stk.
Frankfurt
verzögert
1,680 EUR
+0,070 EUR · +4,35 %
heute, 15:53:54 · 20 Stk.
London
verzögert
138,400 GBp
-0,200 GBp · -0,14 %
heute, 17:35:23 · unbekannt
Düsseldorf
Echtzeit
1,540 EUR
-0,020 EUR · -1,28 %
heute, 19:32:16 · 0 Stk.
gettex
Echtzeit
1,640 EUR
-0,010 EUR · -0,61 %
heute, 21:43:53 · 0 Stk.
München
Echtzeit
1,690 EUR
0,000 EUR · 0,00 %
heute, 08:14:54 · 0 Stk.
Quotrix
Echtzeit
1,640 EUR
+0,010 EUR · +0,61 %
heute, 07:57:19 · 0 Stk.
Baader Bank
Echtzeit
1,620 EUR
-0,025 EUR · -1,52 %
heute, 20:13:07 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu CENTRALNIC GROUP LS -,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
136,000 GBp137,223 GBp134,000 GBp135,400 GBp517.348 Stk.
137,600 GBp137,600 GBp134,200 GBp134,800 GBp775.954 Stk.
135,000 GBp139,600 GBp134,400 GBp139,600 GBp2.245.198 Stk.
139,800 GBp143,000 GBp139,318 GBp141,800 GBp515.058 Stk.
143,000 GBp143,000 GBp139,800 GBp139,800 GBp639.386 Stk.
142,200 GBp144,200 GBp138,000 GBp144,000 GBp491.174 Stk.
144,000 GBp145,000 GBp142,400 GBp143,400 GBp365.296 Stk.
145,000 GBp145,000 GBp141,000 GBp144,600 GBp339.464 Stk.
143,000 GBp145,000 GBp142,129 GBp143,000 GBp273.601 Stk.
144,200 GBp144,235 GBp140,800 GBp140,800 GBp366.920 Stk.
142,000 GBp142,600 GBp138,600 GBp139,800 GBp434.785 Stk.
139,400 GBp142,400 GBp137,000 GBp140,400 GBp1.019.621 Stk.
138,600 GBp142,200 GBp138,532 GBp140,000 GBp458.916 Stk.
137,600 GBp141,800 GBp136,658 GBp140,800 GBp872.290 Stk.
139,200 GBp142,800 GBp139,200 GBp142,000 GBp396.384 Stk.
144,600 GBp144,600 GBp139,600 GBp142,000 GBp232.319 Stk.
138,600 GBp143,000 GBp138,200 GBp141,600 GBp285.301 Stk.
138,600 GBp142,600 GBp138,336 GBp141,600 GBp283.241 Stk.
141,200 GBp142,000 GBp137,000 GBp137,600 GBp549.560 Stk.
138,000 GBp139,400 GBp137,200 GBp138,400 GBp211.100 Stk.
142,600 GBp142,600 GBp135,000 GBp138,600 GBp491.115 Stk.
135,200 GBp139,200 GBp135,200 GBp138,400 GBp291.418 Stk.
Werbung ausblenden