Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 5,950 EUR +0,100 EUR · +1,71 % heute, 08:00:37 · 0 Stk. |
Nasdaq OTC verzögert | 6,465 USD -0,055 USD · -0,84 % gestern, 21:24:44 · 645 Stk. |
Düsseldorf Echtzeit | 5,900 EUR +0,150 EUR · +2,61 % heute, 12:31:43 · 0 Stk. |
Quotrix Echtzeit | 6,250 EUR +0,100 EUR · +1,63 % heute, 07:57:24 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,370 USD | 6,480 USD | 6,370 USD | 6,460 USD | 5.645 Stk. | |
6,330 USD | 6,560 USD | 6,330 USD | 6,560 USD | 23.575 Stk. | |
6,450 USD | 6,668 USD | 6,290 USD | 6,575 USD | 17.360 Stk. | |
6,630 USD | 6,650 USD | 6,290 USD | 6,640 USD | 17.103 Stk. | |
6,720 USD | 6,880 USD | 6,310 USD | 6,410 USD | 10.922 Stk. | |
6,500 USD | 6,500 USD | 6,390 USD | 6,391 USD | 198.685 Stk. | |
6,320 USD | 6,430 USD | 6,280 USD | 6,360 USD | 3.292 Stk. | |
6,470 USD | 6,569 USD | 6,422 USD | 6,460 USD | 3.912 Stk. | |
6,295 USD | 6,338 USD | 6,270 USD | 6,338 USD | 1.618 Stk. | |
6,500 USD | 6,680 USD | 6,330 USD | 6,450 USD | 12.816 Stk. | |
6,460 USD | 6,558 USD | 6,310 USD | 6,558 USD | 5.711 Stk. | |
6,350 USD | 6,400 USD | 6,190 USD | 6,400 USD | 3.390 Stk. | |
6,585 USD | 6,585 USD | 6,450 USD | 6,451 USD | 16.451 Stk. | |
6,600 USD | 6,720 USD | 6,440 USD | 6,640 USD | 12.796 Stk. | |
6,510 USD | 6,820 USD | 6,370 USD | 6,511 USD | 28.663 Stk. | |
6,600 USD | 6,600 USD | 6,390 USD | 6,470 USD | 13.088 Stk. | |
6,520 USD | 6,610 USD | 6,402 USD | 6,525 USD | 22.345 Stk. | |
6,370 USD | 6,710 USD | 6,310 USD | 6,500 USD | 11.914 Stk. | |
6,360 USD | 6,690 USD | 6,230 USD | 6,520 USD | 7.642 Stk. | |
6,650 USD | 6,650 USD | 6,350 USD | 6,465 USD | 3.071 Stk. |