AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CETC A-O-E TECHN. A YC1

WKN
Ticker
•
ISIN
• Shanghai
11,630 CNY
-0,070 CNY-0,60 %
Geld
11,620 CNY
(22.200 Stk.)
Brief
11,630 CNY
(45.300 Stk.)
Marktkapitalisierung
1,78 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,630 CNY
-0,070 CNY · -0,60 %
gestern, 09:00:04 · 25.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CETC A-O-E TECHN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,880 CNY13,010 CNY12,810 CNY12,900 CNY7.774.803 Stk.
12,890 CNY13,140 CNY12,810 CNY13,030 CNY9.753.813 Stk.
13,130 CNY13,220 CNY12,900 CNY13,000 CNY8.456.065 Stk.
13,150 CNY13,150 CNY12,750 CNY12,750 CNY6.695.439 Stk.
12,700 CNY12,850 CNY12,370 CNY12,380 CNY7.717.418 Stk.
12,390 CNY12,610 CNY12,300 CNY12,400 CNY6.894.115 Stk.
12,300 CNY12,360 CNY11,680 CNY11,680 CNY8.943.654 Stk.
11,610 CNY12,450 CNY11,600 CNY12,290 CNY10.351.086 Stk.
12,300 CNY12,520 CNY12,180 CNY12,520 CNY7.445.700 Stk.
12,520 CNY13,500 CNY12,520 CNY13,130 CNY16.196.924 Stk.
13,190 CNY13,190 CNY12,670 CNY12,750 CNY8.515.525 Stk.
12,770 CNY12,870 CNY12,450 CNY12,830 CNY10.078.942 Stk.
12,720 CNY12,830 CNY12,300 CNY12,310 CNY7.277.665 Stk.
12,300 CNY12,450 CNY12,240 CNY12,320 CNY4.669.163 Stk.
12,290 CNY12,390 CNY11,810 CNY11,910 CNY7.632.247 Stk.
11,810 CNY12,080 CNY11,750 CNY11,800 CNY5.701.520 Stk.
11,800 CNY11,980 CNY11,720 CNY11,740 CNY4.470.174 Stk.
11,750 CNY12,030 CNY11,490 CNY11,690 CNY10.644.300 Stk.
11,600 CNY11,690 CNY11,000 CNY11,030 CNY9.861.126 Stk.
11,110 CNY11,720 CNY11,110 CNY11,700 CNY7.647.948 Stk.
11,680 CNY11,860 CNY11,450 CNY11,630 CNY6.719.561 Stk.
Werbung ausblenden