AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHANGBAI MOUNTAIN A YC1

WKN
A2H770
Ticker
603099
ISIN
CNE100001T56
• Shanghai
20,770 CNY
-0,310 CNY-1,47 %
Geld
20,770 CNY
(59.200 Stk.)
Brief
20,780 CNY
(32.000 Stk.)
Marktkapitalisierung
715,06 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
68,06 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
20,770 CNY
-0,310 CNY · -1,47 %
heute, 09:00:05 · 197.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHANGBAI MOUNTAIN A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,510 CNY24,520 CNY22,550 CNY22,550 CNY23.839.176 Stk.
22,080 CNY22,300 CNY21,200 CNY21,600 CNY17.173.511 Stk.
21,500 CNY22,520 CNY21,480 CNY21,520 CNY14.745.496 Stk.
21,000 CNY22,000 CNY20,700 CNY21,750 CNY13.099.776 Stk.
21,800 CNY23,230 CNY21,800 CNY22,820 CNY20.778.076 Stk.
22,780 CNY22,910 CNY22,150 CNY22,680 CNY13.590.400 Stk.
22,740 CNY23,170 CNY22,460 CNY22,600 CNY13.778.487 Stk.
22,210 CNY22,490 CNY21,540 CNY21,670 CNY12.042.887 Stk.
21,670 CNY22,160 CNY21,620 CNY21,690 CNY9.514.650 Stk.
21,400 CNY22,700 CNY21,310 CNY22,450 CNY16.266.350 Stk.
22,080 CNY22,760 CNY21,930 CNY22,570 CNY14.491.575 Stk.
22,300 CNY24,400 CNY21,890 CNY23,950 CNY26.322.331 Stk.
23,290 CNY25,210 CNY23,210 CNY24,480 CNY28.709.395 Stk.
24,380 CNY24,500 CNY22,030 CNY22,030 CNY21.303.060 Stk.
21,050 CNY21,350 CNY19,830 CNY19,830 CNY15.476.684 Stk.
19,060 CNY20,970 CNY19,060 CNY20,520 CNY14.969.486 Stk.
20,350 CNY21,140 CNY20,140 CNY20,530 CNY13.322.200 Stk.
20,300 CNY20,640 CNY19,850 CNY20,200 CNY10.674.500 Stk.
20,180 CNY20,960 CNY19,310 CNY20,910 CNY14.908.438 Stk.
20,620 CNY21,050 CNY20,330 CNY20,570 CNY11.013.637 Stk.
20,220 CNY21,200 CNY20,200 CNY21,080 CNY12.542.242 Stk.
20,950 CNY21,340 CNY20,540 CNY20,770 CNY11.787.185 Stk.
Werbung ausblenden