AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Changchun Yidong Clutch

WKN
A0M35V
Ticker
600148
ISIN
CNE000000VY2
• Shanghai
12,420 CNY
+0,120 CNY+0,98 %
Geld
12,420 CNY
(2.300 Stk.)
Brief
12,440 CNY
(100 Stk.)
Marktkapitalisierung
225,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,23 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,420 CNY
+0,120 CNY · +0,98 %
heute, 09:00:05 · 22.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Changchun Yidong Clutch

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
14,570 CNY15,670 CNY14,420 CNY14,780 CNY8.003.921 Stk.
14,640 CNY15,060 CNY14,480 CNY14,950 CNY5.495.200 Stk.
14,900 CNY14,900 CNY13,900 CNY13,970 CNY4.853.989 Stk.
14,100 CNY14,730 CNY14,100 CNY14,460 CNY4.607.212 Stk.
14,480 CNY15,500 CNY14,400 CNY14,860 CNY5.618.889 Stk.
14,770 CNY15,180 CNY14,770 CNY15,100 CNY5.651.205 Stk.
15,100 CNY15,250 CNY14,730 CNY14,870 CNY4.367.758 Stk.
14,710 CNY14,870 CNY14,200 CNY14,510 CNY3.427.600 Stk.
14,480 CNY14,520 CNY14,010 CNY14,100 CNY2.959.089 Stk.
14,100 CNY14,230 CNY13,790 CNY13,970 CNY2.710.400 Stk.
13,940 CNY13,940 CNY13,260 CNY13,490 CNY3.050.000 Stk.
13,430 CNY13,840 CNY13,260 CNY13,590 CNY1.990.800 Stk.
13,590 CNY13,870 CNY13,420 CNY13,470 CNY1.934.256 Stk.
13,260 CNY13,500 CNY12,200 CNY12,600 CNY4.254.100 Stk.
12,350 CNY12,350 CNY11,340 CNY11,400 CNY4.868.807 Stk.
11,440 CNY12,350 CNY11,440 CNY12,300 CNY3.956.606 Stk.
12,350 CNY12,690 CNY12,020 CNY12,420 CNY2.965.200 Stk.
12,350 CNY12,610 CNY12,030 CNY12,420 CNY1.902.500 Stk.
12,480 CNY12,500 CNY11,940 CNY12,300 CNY2.195.600 Stk.
12,320 CNY12,630 CNY12,320 CNY12,420 CNY2.103.400 Stk.
Werbung ausblenden