AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AVION.SYS CO.A YC 1

WKN
Ticker
•
ISIN
• Shanghai
11,000 CNY
-0,370 CNY-3,25 %
Geld
11,000 CNY
(30.101 Stk.)
Brief
11,010 CNY
(47.400 Stk.)
Marktkapitalisierung
6,92 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,52 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,000 CNY
-0,370 CNY · -3,25 %
heute, 09:00:04 · 339.399 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AVION.SYS CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,970 CNY12,260 CNY11,970 CNY12,240 CNY44.407.261 Stk.
12,240 CNY12,380 CNY12,080 CNY12,100 CNY37.802.338 Stk.
12,080 CNY12,220 CNY12,080 CNY12,140 CNY23.836.292 Stk.
12,180 CNY12,210 CNY11,990 CNY12,120 CNY26.720.545 Stk.
12,070 CNY12,070 CNY11,690 CNY11,730 CNY41.030.592 Stk.
11,700 CNY11,740 CNY11,430 CNY11,430 CNY27.995.185 Stk.
11,410 CNY11,500 CNY11,210 CNY11,380 CNY24.807.745 Stk.
11,320 CNY11,370 CNY11,000 CNY11,000 CNY27.130.557 Stk.
11,050 CNY11,900 CNY11,050 CNY11,700 CNY58.924.685 Stk.
11,680 CNY11,730 CNY11,520 CNY11,690 CNY28.896.842 Stk.
11,730 CNY11,970 CNY11,730 CNY11,910 CNY32.174.412 Stk.
11,900 CNY11,930 CNY11,730 CNY11,790 CNY27.329.414 Stk.
11,780 CNY11,780 CNY11,500 CNY11,570 CNY24.450.387 Stk.
11,530 CNY11,560 CNY11,320 CNY11,340 CNY22.047.885 Stk.
11,350 CNY11,510 CNY11,300 CNY11,420 CNY17.819.539 Stk.
11,350 CNY11,420 CNY11,130 CNY11,270 CNY25.190.495 Stk.
11,160 CNY11,330 CNY11,150 CNY11,200 CNY19.285.943 Stk.
11,190 CNY11,260 CNY11,070 CNY11,080 CNY18.683.749 Stk.
11,140 CNY11,490 CNY11,020 CNY11,370 CNY37.175.918 Stk.
11,350 CNY11,490 CNY10,980 CNY11,000 CNY38.732.642 Stk.
Werbung ausblenden