Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,700 CNY +0,700 CNY · +6,36 % heute, 08:00:04 · 364.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,880 CNY | 11,980 CNY | 11,480 CNY | 11,490 CNY | 37.086.799 Stk. | |
11,440 CNY | 11,860 CNY | 11,430 CNY | 11,850 CNY | 30.953.272 Stk. | |
11,850 CNY | 11,930 CNY | 11,770 CNY | 11,900 CNY | 25.913.386 Stk. | |
11,880 CNY | 11,980 CNY | 11,770 CNY | 11,850 CNY | 22.764.500 Stk. | |
11,800 CNY | 12,120 CNY | 11,750 CNY | 11,940 CNY | 37.426.540 Stk. | |
11,870 CNY | 11,980 CNY | 11,760 CNY | 11,910 CNY | 21.454.472 Stk. | |
11,910 CNY | 11,950 CNY | 11,620 CNY | 11,640 CNY | 27.974.860 Stk. | |
11,640 CNY | 11,800 CNY | 11,530 CNY | 11,710 CNY | 24.377.953 Stk. | |
11,660 CNY | 11,830 CNY | 11,650 CNY | 11,830 CNY | 24.491.251 Stk. | |
11,810 CNY | 12,100 CNY | 11,800 CNY | 12,020 CNY | 35.380.055 Stk. | |
12,000 CNY | 12,120 CNY | 11,910 CNY | 12,030 CNY | 27.161.415 Stk. | |
12,000 CNY | 12,010 CNY | 11,700 CNY | 11,780 CNY | 31.321.753 Stk. | |
11,770 CNY | 11,930 CNY | 11,720 CNY | 11,920 CNY | 20.408.816 Stk. | |
11,970 CNY | 12,260 CNY | 11,970 CNY | 12,240 CNY | 44.407.261 Stk. | |
12,240 CNY | 12,380 CNY | 12,080 CNY | 12,100 CNY | 37.802.338 Stk. | |
12,080 CNY | 12,220 CNY | 12,080 CNY | 12,140 CNY | 23.836.292 Stk. | |
12,180 CNY | 12,210 CNY | 11,990 CNY | 12,120 CNY | 26.720.545 Stk. | |
12,070 CNY | 12,070 CNY | 11,690 CNY | 11,730 CNY | 41.030.592 Stk. | |
11,700 CNY | 11,740 CNY | 11,430 CNY | 11,430 CNY | 27.995.185 Stk. | |
11,410 CNY | 11,500 CNY | 11,210 CNY | 11,380 CNY | 24.807.745 Stk. | |
11,320 CNY | 11,370 CNY | 11,000 CNY | 11,000 CNY | 27.130.557 Stk. | |
11,050 CNY | 11,900 CNY | 11,050 CNY | 11,700 CNY | 58.924.685 Stk. |