Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,320 CNY -0,190 CNY · -3,45 % gestern, 08:00:04 · 3.184.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 CNY | 5,310 CNY | 4,920 CNY | 4,950 CNY | 397.603.268 Stk. | |
4,860 CNY | 5,170 CNY | 4,860 CNY | 5,140 CNY | 265.556.604 Stk. | |
5,140 CNY | 5,300 CNY | 5,110 CNY | 5,250 CNY | 287.215.956 Stk. | |
5,350 CNY | 5,780 CNY | 5,250 CNY | 5,780 CNY | 568.631.966 Stk. | |
5,760 CNY | 6,080 CNY | 5,630 CNY | 5,630 CNY | 720.435.386 Stk. | |
5,510 CNY | 5,660 CNY | 5,450 CNY | 5,550 CNY | 373.239.626 Stk. | |
5,550 CNY | 5,650 CNY | 5,360 CNY | 5,380 CNY | 306.651.489 Stk. | |
5,380 CNY | 5,580 CNY | 5,290 CNY | 5,530 CNY | 288.636.895 Stk. | |
5,450 CNY | 5,730 CNY | 5,420 CNY | 5,730 CNY | 351.727.511 Stk. | |
5,820 CNY | 5,840 CNY | 5,580 CNY | 5,640 CNY | 297.065.256 Stk. | |
5,670 CNY | 5,770 CNY | 5,580 CNY | 5,700 CNY | 265.560.403 Stk. | |
5,720 CNY | 6,040 CNY | 5,630 CNY | 5,990 CNY | 556.875.659 Stk. | |
5,890 CNY | 6,130 CNY | 5,800 CNY | 6,090 CNY | 399.878.433 Stk. | |
6,200 CNY | 6,550 CNY | 6,030 CNY | 6,290 CNY | 566.285.620 Stk. | |
6,210 CNY | 6,340 CNY | 6,080 CNY | 6,090 CNY | 416.692.452 Stk. | |
6,020 CNY | 6,090 CNY | 5,900 CNY | 5,970 CNY | 333.755.553 Stk. | |
5,990 CNY | 6,070 CNY | 5,900 CNY | 5,960 CNY | 257.760.518 Stk. | |
5,920 CNY | 5,930 CNY | 5,750 CNY | 5,800 CNY | 290.752.299 Stk. | |
5,790 CNY | 5,890 CNY | 5,630 CNY | 5,650 CNY | 225.494.344 Stk. | |
5,630 CNY | 5,690 CNY | 5,460 CNY | 5,510 CNY | 220.514.758 Stk. | |
5,500 CNY | 5,510 CNY | 5,310 CNY | 5,320 CNY | 203.868.581 Stk. |