Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,800 CNY +0,020 CNY · +0,72 % heute, 09:00:03 · 243.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,830 CNY | 2,860 CNY | 2,810 CNY | 2,810 CNY | 14.561.685 Stk. | |
2,820 CNY | 2,830 CNY | 2,770 CNY | 2,800 CNY | 17.703.247 Stk. | |
2,800 CNY | 2,810 CNY | 2,750 CNY | 2,750 CNY | 15.679.580 Stk. | |
2,730 CNY | 2,790 CNY | 2,720 CNY | 2,770 CNY | 14.524.280 Stk. | |
2,750 CNY | 2,810 CNY | 2,750 CNY | 2,800 CNY | 12.401.474 Stk. | |
2,800 CNY | 2,850 CNY | 2,790 CNY | 2,840 CNY | 15.534.399 Stk. | |
2,840 CNY | 2,900 CNY | 2,840 CNY | 2,880 CNY | 18.711.345 Stk. | |
2,880 CNY | 2,890 CNY | 2,860 CNY | 2,890 CNY | 14.758.300 Stk. | |
2,880 CNY | 2,890 CNY | 2,840 CNY | 2,840 CNY | 14.244.474 Stk. | |
2,860 CNY | 2,890 CNY | 2,850 CNY | 2,880 CNY | 12.525.960 Stk. | |
2,880 CNY | 2,890 CNY | 2,820 CNY | 2,840 CNY | 13.072.000 Stk. | |
2,820 CNY | 2,880 CNY | 2,810 CNY | 2,860 CNY | 12.609.964 Stk. | |
2,860 CNY | 2,860 CNY | 2,820 CNY | 2,820 CNY | 9.792.900 Stk. | |
2,830 CNY | 2,850 CNY | 2,740 CNY | 2,800 CNY | 20.694.459 Stk. | |
2,810 CNY | 2,820 CNY | 2,730 CNY | 2,730 CNY | 19.099.200 Stk. | |
2,750 CNY | 2,840 CNY | 2,740 CNY | 2,840 CNY | 18.429.028 Stk. | |
2,830 CNY | 2,840 CNY | 2,810 CNY | 2,810 CNY | 18.135.100 Stk. | |
2,790 CNY | 2,850 CNY | 2,790 CNY | 2,800 CNY | 15.783.512 Stk. | |
2,800 CNY | 2,830 CNY | 2,770 CNY | 2,770 CNY | 12.789.320 Stk. | |
2,770 CNY | 2,780 CNY | 2,760 CNY | 2,760 CNY | 9.246.355 Stk. | |
2,770 CNY | 2,780 CNY | 2,760 CNY | 2,780 CNY | 8.447.300 Stk. | |
2,770 CNY | 2,820 CNY | 2,760 CNY | 2,800 CNY | 11.897.297 Stk. |