Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,210 CNY +0,390 CNY · +8,09 % gestern, 09:00:05 · 113.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,470 CNY | 6,650 CNY | 6,420 CNY | 6,650 CNY | 8.517.675 Stk. | |
6,650 CNY | 6,920 CNY | 6,650 CNY | 6,770 CNY | 11.915.351 Stk. | |
6,780 CNY | 7,290 CNY | 6,740 CNY | 7,120 CNY | 17.801.219 Stk. | |
7,200 CNY | 7,410 CNY | 7,070 CNY | 7,100 CNY | 17.037.600 Stk. | |
6,950 CNY | 7,290 CNY | 6,830 CNY | 7,030 CNY | 15.629.852 Stk. | |
6,980 CNY | 7,190 CNY | 6,740 CNY | 6,770 CNY | 13.202.986 Stk. | |
6,700 CNY | 6,780 CNY | 6,450 CNY | 6,580 CNY | 9.311.019 Stk. | |
6,680 CNY | 6,730 CNY | 6,260 CNY | 6,270 CNY | 7.483.000 Stk. | |
6,270 CNY | 6,560 CNY | 6,200 CNY | 6,470 CNY | 7.277.100 Stk. | |
6,550 CNY | 6,560 CNY | 6,330 CNY | 6,400 CNY | 5.501.500 Stk. | |
6,450 CNY | 6,640 CNY | 6,420 CNY | 6,630 CNY | 6.409.700 Stk. | |
6,670 CNY | 6,670 CNY | 6,350 CNY | 6,430 CNY | 7.598.601 Stk. | |
6,440 CNY | 6,450 CNY | 6,000 CNY | 6,030 CNY | 11.349.100 Stk. | |
6,040 CNY | 6,090 CNY | 5,860 CNY | 5,910 CNY | 8.027.239 Stk. | |
5,970 CNY | 6,130 CNY | 5,890 CNY | 6,110 CNY | 7.079.409 Stk. | |
6,040 CNY | 6,090 CNY | 5,710 CNY | 5,780 CNY | 8.732.500 Stk. | |
5,730 CNY | 6,050 CNY | 5,710 CNY | 5,970 CNY | 9.248.101 Stk. | |
5,970 CNY | 6,020 CNY | 5,810 CNY | 5,830 CNY | 6.726.001 Stk. | |
5,750 CNY | 5,790 CNY | 5,260 CNY | 5,350 CNY | 12.978.978 Stk. | |
5,220 CNY | 5,280 CNY | 4,820 CNY | 4,820 CNY | 11.651.200 Stk. | |
4,800 CNY | 5,220 CNY | 4,770 CNY | 5,210 CNY | 11.227.701 Stk. |