AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Jiangxi Fanli Digital Technology A

WKN
Ticker
•
ISIN
• Shanghai
5,210 CNY
+0,390 CNY+8,09 %
Geld
5,210 CNY
(2.000 Stk.)
Brief
5,220 CNY
(26.900 Stk.)
Marktkapitalisierung
411,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,98 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,210 CNY
+0,390 CNY · +8,09 %
gestern, 09:00:05 · 113.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Jiangxi Fanli Digital Technology A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,470 CNY6,650 CNY6,420 CNY6,650 CNY8.517.675 Stk.
6,650 CNY6,920 CNY6,650 CNY6,770 CNY11.915.351 Stk.
6,780 CNY7,290 CNY6,740 CNY7,120 CNY17.801.219 Stk.
7,200 CNY7,410 CNY7,070 CNY7,100 CNY17.037.600 Stk.
6,950 CNY7,290 CNY6,830 CNY7,030 CNY15.629.852 Stk.
6,980 CNY7,190 CNY6,740 CNY6,770 CNY13.202.986 Stk.
6,700 CNY6,780 CNY6,450 CNY6,580 CNY9.311.019 Stk.
6,680 CNY6,730 CNY6,260 CNY6,270 CNY7.483.000 Stk.
6,270 CNY6,560 CNY6,200 CNY6,470 CNY7.277.100 Stk.
6,550 CNY6,560 CNY6,330 CNY6,400 CNY5.501.500 Stk.
6,450 CNY6,640 CNY6,420 CNY6,630 CNY6.409.700 Stk.
6,670 CNY6,670 CNY6,350 CNY6,430 CNY7.598.601 Stk.
6,440 CNY6,450 CNY6,000 CNY6,030 CNY11.349.100 Stk.
6,040 CNY6,090 CNY5,860 CNY5,910 CNY8.027.239 Stk.
5,970 CNY6,130 CNY5,890 CNY6,110 CNY7.079.409 Stk.
6,040 CNY6,090 CNY5,710 CNY5,780 CNY8.732.500 Stk.
5,730 CNY6,050 CNY5,710 CNY5,970 CNY9.248.101 Stk.
5,970 CNY6,020 CNY5,810 CNY5,830 CNY6.726.001 Stk.
5,750 CNY5,790 CNY5,260 CNY5,350 CNY12.978.978 Stk.
5,220 CNY5,280 CNY4,820 CNY4,820 CNY11.651.200 Stk.
4,800 CNY5,220 CNY4,770 CNY5,210 CNY11.227.701 Stk.
Werbung ausblenden