Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,800 CNY +0,100 CNY · +1,15 % heute, 09:00:05 · 227.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,900 CNY | 8,000 CNY | 7,780 CNY | 7,860 CNY | 9.659.042 Stk. | |
7,820 CNY | 7,940 CNY | 7,800 CNY | 7,910 CNY | 7.038.770 Stk. | |
7,920 CNY | 7,990 CNY | 7,760 CNY | 7,770 CNY | 7.727.415 Stk. | |
7,770 CNY | 8,000 CNY | 7,720 CNY | 7,950 CNY | 9.516.809 Stk. | |
8,050 CNY | 8,050 CNY | 7,860 CNY | 7,950 CNY | 10.076.920 Stk. | |
7,960 CNY | 8,090 CNY | 7,940 CNY | 8,090 CNY | 11.294.203 Stk. | |
8,100 CNY | 8,220 CNY | 8,060 CNY | 8,190 CNY | 12.441.508 Stk. | |
8,150 CNY | 8,440 CNY | 8,140 CNY | 8,410 CNY | 13.064.152 Stk. | |
8,410 CNY | 8,680 CNY | 8,370 CNY | 8,580 CNY | 17.861.256 Stk. | |
8,580 CNY | 8,630 CNY | 8,370 CNY | 8,420 CNY | 14.610.938 Stk. | |
8,510 CNY | 8,670 CNY | 8,450 CNY | 8,620 CNY | 14.972.705 Stk. | |
8,610 CNY | 8,990 CNY | 8,530 CNY | 8,860 CNY | 14.744.113 Stk. | |
8,870 CNY | 8,920 CNY | 8,710 CNY | 8,800 CNY | 12.954.915 Stk. | |
8,800 CNY | 9,070 CNY | 8,600 CNY | 9,010 CNY | 27.151.245 Stk. | |
8,950 CNY | 9,060 CNY | 8,670 CNY | 8,700 CNY | 19.004.707 Stk. | |
8,700 CNY | 8,870 CNY | 8,670 CNY | 8,870 CNY | 13.662.200 Stk. | |
8,870 CNY | 9,020 CNY | 8,790 CNY | 8,940 CNY | 14.246.982 Stk. | |
8,920 CNY | 9,160 CNY | 8,890 CNY | 9,140 CNY | 16.470.402 Stk. | |
9,160 CNY | 9,170 CNY | 8,950 CNY | 9,010 CNY | 12.605.595 Stk. | |
8,980 CNY | 9,010 CNY | 8,660 CNY | 8,700 CNY | 17.908.319 Stk. | |
8,690 CNY | 8,860 CNY | 8,640 CNY | 8,800 CNY | 17.068.431 Stk. |