AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN CORUN NEW EN.A YC 1

WKN
A0M4MS
Ticker
600478
ISIN
CNE000001FY3
• Shanghai
3,730 CNY
-0,030 CNY-0,80 %
Geld
3,730 CNY
(41.500 Stk.)
Brief
3,740 CNY
(74.900 Stk.)
Marktkapitalisierung
805,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,730 CNY
-0,030 CNY · -0,80 %
heute, 09:00:05 · 189.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CORUN NEW EN.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,370 CNY4,380 CNY4,190 CNY4,210 CNY14.791.750 Stk.
4,240 CNY4,280 CNY4,150 CNY4,250 CNY14.460.500 Stk.
4,260 CNY4,280 CNY4,010 CNY4,010 CNY16.471.900 Stk.
4,020 CNY4,170 CNY4,010 CNY4,120 CNY14.166.748 Stk.
4,110 CNY4,180 CNY4,110 CNY4,170 CNY9.392.755 Stk.
4,170 CNY4,350 CNY4,160 CNY4,350 CNY17.378.820 Stk.
4,400 CNY4,530 CNY4,390 CNY4,470 CNY32.663.081 Stk.
4,420 CNY4,540 CNY4,420 CNY4,480 CNY25.113.419 Stk.
4,460 CNY4,530 CNY4,310 CNY4,320 CNY20.546.265 Stk.
4,300 CNY4,520 CNY4,300 CNY4,490 CNY28.336.420 Stk.
4,480 CNY4,490 CNY4,330 CNY4,370 CNY18.231.440 Stk.
4,380 CNY4,410 CNY4,260 CNY4,310 CNY21.440.000 Stk.
4,340 CNY4,340 CNY4,170 CNY4,190 CNY18.883.900 Stk.
4,160 CNY4,230 CNY3,860 CNY3,940 CNY31.234.648 Stk.
3,890 CNY3,900 CNY3,550 CNY3,550 CNY29.133.162 Stk.
3,590 CNY3,910 CNY3,590 CNY3,910 CNY26.090.193 Stk.
4,000 CNY4,020 CNY3,810 CNY3,950 CNY22.187.300 Stk.
3,930 CNY3,940 CNY3,790 CNY3,800 CNY18.371.601 Stk.
3,820 CNY3,850 CNY3,660 CNY3,760 CNY13.877.831 Stk.
3,740 CNY3,840 CNY3,710 CNY3,730 CNY17.211.900 Stk.
Werbung ausblenden