AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Guizhou Changzheng Tiancheng 'A'

WKN
A0M34Z
Ticker
600112
ISIN
CNE000000TV2
• Shanghai
1,470 CNY
-0,080 CNY-5,16 %
Geld
1,470 CNY
(30.600 Stk.)
Brief
1,470 CNY
(9.952.776 Stk.)
Marktkapitalisierung
97,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
1,470 CNY
-0,080 CNY · -5,16 %
heute, 09:00:05 · 30.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guizhou Changzheng Tiancheng 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,210 CNY2,290 CNY2,190 CNY2,210 CNY6.369.900 Stk.
2,170 CNY2,210 CNY2,100 CNY2,100 CNY7.868.300 Stk.
2,090 CNY2,120 CNY2,010 CNY2,060 CNY4.775.701 Stk.
2,020 CNY2,110 CNY2,020 CNY2,070 CNY4.951.902 Stk.
2,050 CNY2,100 CNY2,040 CNY2,080 CNY4.404.301 Stk.
2,070 CNY2,180 CNY2,050 CNY2,180 CNY4.150.600 Stk.
2,200 CNY2,290 CNY2,190 CNY2,280 CNY9.092.101 Stk.
2,230 CNY2,390 CNY2,230 CNY2,390 CNY12.982.002 Stk.
2,400 CNY2,470 CNY2,280 CNY2,280 CNY11.750.300 Stk.
2,220 CNY2,360 CNY2,220 CNY2,280 CNY5.040.101 Stk.
2,310 CNY2,330 CNY2,170 CNY2,170 CNY6.187.400 Stk.
2,140 CNY2,190 CNY2,060 CNY2,110 CNY6.489.000 Stk.
2,100 CNY2,180 CNY2,100 CNY2,120 CNY3.833.916 Stk.
2,010 CNY2,010 CNY2,010 CNY2,010 CNY1.177.400 Stk.
1,910 CNY1,910 CNY1,910 CNY1,910 CNY488.500 Stk.
1,810 CNY1,810 CNY1,810 CNY1,810 CNY1.096.700 Stk.
1,720 CNY1,720 CNY1,720 CNY1,720 CNY781.900 Stk.
1,630 CNY1,630 CNY1,630 CNY1,630 CNY2.822.800 Stk.
1,550 CNY1,550 CNY1,550 CNY1,550 CNY976.400 Stk.
1,470 CNY1,470 CNY1,470 CNY1,470 CNY1.220.300 Stk.
Werbung ausblenden