Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 8,480 CAD +0,100 CAD · +1,19 % 23.04.2024, 21:39:12 · 200 Stk. |
Nasdaq OTC verzögert | 6,170 USD +0,030 USD · +0,49 % 23.04.2024, 18:18:36 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,200 USD | 6,240 USD | 6,200 USD | 6,240 USD | 4.879 Stk. | |
6,250 USD | 6,250 USD | 6,200 USD | 6,200 USD | 10.756 Stk. | |
6,246 USD | 6,246 USD | 6,246 USD | 6,246 USD | 620 Stk. | |
6,280 USD | 6,290 USD | 6,250 USD | 6,290 USD | 8.230 Stk. | |
6,264 USD | 6,280 USD | 6,240 USD | 6,280 USD | 20.881 Stk. | |
6,264 USD | 6,264 USD | 6,264 USD | 6,264 USD | 1.880 Stk. | |
6,260 USD | 6,350 USD | 6,260 USD | 6,350 USD | 8.180 Stk. | |
6,360 USD | 6,411 USD | 6,310 USD | 6,310 USD | 14.373 Stk. | |
6,280 USD | 6,360 USD | 6,280 USD | 6,358 USD | 8.106 Stk. | |
6,390 USD | 6,410 USD | 6,350 USD | 6,383 USD | 32.455 Stk. | |
6,353 USD | 6,353 USD | 6,291 USD | 6,291 USD | 753 Stk. | |
6,300 USD | 6,300 USD | 6,136 USD | 6,136 USD | 4.870 Stk. | |
6,060 USD | 6,060 USD | 6,060 USD | 6,060 USD | 117 Stk. | |
6,316 USD | 6,316 USD | 6,114 USD | 6,114 USD | 3.102 Stk. | |
6,080 USD | 6,080 USD | 6,080 USD | 6,080 USD | 300 Stk. | |
6,080 USD | 6,140 USD | 6,080 USD | 6,140 USD | 688 Stk. | |
6,170 USD | 6,170 USD | 6,170 USD | 6,170 USD | 720 Stk. |