AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Sinolinkcurities

WKN
A0M333
Ticker
600109
ISIN
CNE000000SV4
• Shanghai
8,210 CNY
-0,210 CNY-2,49 %
Geld
8,210 CNY
(108.000 Stk.)
Brief
8,220 CNY
(303.300 Stk.)
Marktkapitalisierung
3,94 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,38 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,210 CNY
-0,210 CNY · -2,49 %
heute, 09:00:05 · 336.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Sinolinkcurities

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,770 CNY8,770 CNY8,550 CNY8,570 CNY32.555.807 Stk.
8,550 CNY8,620 CNY8,520 CNY8,580 CNY18.668.732 Stk.
8,550 CNY8,590 CNY8,420 CNY8,440 CNY19.701.500 Stk.
8,440 CNY8,550 CNY8,420 CNY8,440 CNY21.099.326 Stk.
8,430 CNY8,510 CNY8,390 CNY8,510 CNY20.259.196 Stk.
8,610 CNY8,680 CNY8,590 CNY8,670 CNY22.895.842 Stk.
8,680 CNY8,710 CNY8,600 CNY8,620 CNY17.510.107 Stk.
8,620 CNY8,660 CNY8,580 CNY8,610 CNY14.007.461 Stk.
8,570 CNY8,610 CNY8,460 CNY8,470 CNY20.455.029 Stk.
8,500 CNY8,550 CNY8,470 CNY8,510 CNY12.530.610 Stk.
8,480 CNY8,510 CNY8,320 CNY8,380 CNY17.816.630 Stk.
8,350 CNY8,470 CNY8,320 CNY8,400 CNY13.120.622 Stk.
8,400 CNY8,440 CNY8,240 CNY8,250 CNY17.832.041 Stk.
8,270 CNY8,530 CNY8,190 CNY8,440 CNY25.420.546 Stk.
8,400 CNY8,510 CNY8,240 CNY8,280 CNY29.957.646 Stk.
8,270 CNY8,450 CNY8,240 CNY8,450 CNY24.077.692 Stk.
8,450 CNY8,640 CNY8,400 CNY8,540 CNY28.366.900 Stk.
8,520 CNY8,590 CNY8,420 CNY8,450 CNY19.791.615 Stk.
8,450 CNY8,550 CNY8,400 CNY8,420 CNY16.909.000 Stk.
8,420 CNY8,490 CNY8,400 CNY8,420 CNY14.039.800 Stk.
8,450 CNY8,450 CNY8,350 CNY8,420 CNY15.349.428 Stk.
8,350 CNY8,360 CNY8,110 CNY8,210 CNY39.164.959 Stk.
Werbung ausblenden