AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AEROSUN CORP. A YC 1

WKN
A0M4GV
Ticker
600501
ISIN
CNE000001857
• Shanghai
12,420 CNY
+1,130 CNY+10,01 %
Geld
12,420 CNY
(1.276.832 Stk.)
Brief
12,420 CNY
(57.600 Stk.)
Marktkapitalisierung
694,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
56,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,420 CNY
+1,130 CNY · +10,01 %
heute, 09:00:05 · 57.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu AEROSUN CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,920 CNY12,930 CNY12,340 CNY12,370 CNY8.095.341 Stk.
12,390 CNY12,570 CNY11,950 CNY12,210 CNY5.573.353 Stk.
12,220 CNY12,300 CNY11,800 CNY11,800 CNY4.483.405 Stk.
11,760 CNY12,390 CNY11,760 CNY12,190 CNY5.561.340 Stk.
12,190 CNY12,700 CNY12,130 CNY12,700 CNY7.107.874 Stk.
12,650 CNY12,780 CNY12,580 CNY12,700 CNY4.539.600 Stk.
12,620 CNY12,910 CNY12,600 CNY12,850 CNY4.389.593 Stk.
12,610 CNY12,740 CNY12,580 CNY12,640 CNY3.488.347 Stk.
12,570 CNY12,900 CNY12,420 CNY12,560 CNY5.437.440 Stk.
12,510 CNY12,740 CNY12,450 CNY12,660 CNY3.257.345 Stk.
12,670 CNY12,690 CNY11,970 CNY12,180 CNY5.185.095 Stk.
12,180 CNY12,450 CNY11,960 CNY12,000 CNY4.203.044 Stk.
12,000 CNY12,050 CNY11,800 CNY11,850 CNY4.083.602 Stk.
11,850 CNY11,960 CNY10,920 CNY11,260 CNY6.415.795 Stk.
11,240 CNY11,260 CNY10,420 CNY10,430 CNY7.857.254 Stk.
10,480 CNY11,360 CNY10,480 CNY11,220 CNY6.307.543 Stk.
11,220 CNY11,360 CNY10,960 CNY11,040 CNY4.595.480 Stk.
11,080 CNY11,180 CNY10,920 CNY11,080 CNY4.330.254 Stk.
11,080 CNY11,580 CNY10,820 CNY11,290 CNY6.145.156 Stk.
11,230 CNY12,420 CNY11,170 CNY12,420 CNY11.561.668 Stk.
Werbung ausblenden