AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA AUTOM.ENG.RES.A YC1

WKN
A1J8SA
Ticker
601965
ISIN
CNE100001FM7
• Shanghai
18,800 CNY
-0,290 CNY-1,52 %
Geld
18,790 CNY
(6.600 Stk.)
Brief
18,800 CNY
(5.200 Stk.)
Marktkapitalisierung
2,44 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,88 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,800 CNY
-0,290 CNY · -1,52 %
heute, 09:00:05 · 45.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA AUTOM.ENG.RES.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,070 CNY19,320 CNY18,910 CNY18,930 CNY4.149.361 Stk.
18,880 CNY19,650 CNY18,880 CNY19,290 CNY9.611.613 Stk.
19,200 CNY19,290 CNY18,460 CNY18,470 CNY6.885.952 Stk.
18,450 CNY19,200 CNY18,360 CNY18,940 CNY6.827.822 Stk.
19,210 CNY19,560 CNY19,030 CNY19,410 CNY5.623.775 Stk.
19,450 CNY20,180 CNY19,430 CNY20,070 CNY8.052.757 Stk.
20,030 CNY20,130 CNY19,580 CNY19,840 CNY4.917.180 Stk.
19,840 CNY20,070 CNY19,660 CNY19,910 CNY3.825.203 Stk.
19,830 CNY20,190 CNY19,730 CNY19,870 CNY3.817.735 Stk.
19,870 CNY19,890 CNY19,240 CNY19,500 CNY5.658.979 Stk.
19,400 CNY19,510 CNY19,100 CNY19,260 CNY2.983.362 Stk.
19,100 CNY19,460 CNY19,030 CNY19,080 CNY3.465.631 Stk.
19,080 CNY19,300 CNY18,830 CNY18,840 CNY3.009.905 Stk.
18,840 CNY19,500 CNY18,730 CNY19,200 CNY6.009.574 Stk.
19,210 CNY19,350 CNY18,600 CNY18,620 CNY4.702.438 Stk.
18,670 CNY19,120 CNY18,450 CNY18,660 CNY6.836.179 Stk.
18,550 CNY19,330 CNY18,390 CNY18,870 CNY5.962.011 Stk.
18,630 CNY18,890 CNY18,400 CNY18,740 CNY5.808.498 Stk.
18,520 CNY19,000 CNY18,520 CNY18,650 CNY2.861.905 Stk.
18,650 CNY18,870 CNY18,440 CNY18,720 CNY3.568.228 Stk.
18,670 CNY19,280 CNY18,660 CNY19,090 CNY4.304.045 Stk.
19,040 CNY19,290 CNY18,770 CNY18,800 CNY4.009.890 Stk.
Werbung ausblenden