AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu China Jushi 'A'

WKN
Ticker
•
ISIN
• Shanghai
12,050 CNY
+0,210 CNY+1,77 %
Geld
12,050 CNY
(30.423 Stk.)
Brief
12,060 CNY
(83.400 Stk.)
Marktkapitalisierung
6,26 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
46,48 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
12,050 CNY
+0,210 CNY · +1,77 %
heute, 09:00:02 · 835.477 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu China Jushi 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,210 CNY10,240 CNY10,080 CNY10,100 CNY19.066.516 Stk.
10,060 CNY10,080 CNY9,950 CNY10,020 CNY19.114.479 Stk.
10,030 CNY10,050 CNY9,710 CNY9,840 CNY35.662.176 Stk.
9,800 CNY9,870 CNY9,640 CNY9,740 CNY21.114.041 Stk.
9,710 CNY10,660 CNY9,700 CNY10,370 CNY96.619.700 Stk.
10,250 CNY10,880 CNY10,250 CNY10,830 CNY79.229.890 Stk.
10,750 CNY10,790 CNY10,480 CNY10,500 CNY42.762.499 Stk.
10,490 CNY10,590 CNY10,370 CNY10,470 CNY42.325.972 Stk.
10,410 CNY10,830 CNY10,330 CNY10,780 CNY41.494.720 Stk.
10,780 CNY11,280 CNY10,680 CNY11,200 CNY55.502.165 Stk.
11,190 CNY11,250 CNY11,000 CNY11,130 CNY34.136.879 Stk.
11,200 CNY11,470 CNY11,000 CNY11,170 CNY44.492.132 Stk.
11,140 CNY11,160 CNY10,680 CNY10,760 CNY47.539.061 Stk.
10,710 CNY10,970 CNY10,710 CNY10,920 CNY29.491.859 Stk.
10,870 CNY10,880 CNY10,530 CNY10,750 CNY29.010.214 Stk.
10,700 CNY10,860 CNY10,600 CNY10,720 CNY21.183.637 Stk.
10,650 CNY10,710 CNY10,440 CNY10,490 CNY30.210.484 Stk.
10,700 CNY11,540 CNY10,700 CNY11,380 CNY107.396.081 Stk.
11,170 CNY11,340 CNY10,960 CNY11,120 CNY75.941.481 Stk.
11,070 CNY11,440 CNY10,950 CNY11,360 CNY83.753.185 Stk.
11,250 CNY12,050 CNY11,150 CNY11,840 CNY107.823.300 Stk.
11,720 CNY12,440 CNY11,710 CNY12,050 CNY84.785.436 Stk.
Werbung ausblenden