AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA HAINAN RUB.I. A YC1

WKN
A1JCPD
Ticker
601118
ISIN
CNE100000YM0
• Shanghai
4,810 CNY
-0,050 CNY-1,03 %
Geld
4,810 CNY
(129.300 Stk.)
Brief
4,820 CNY
(224.800 Stk.)
Marktkapitalisierung
2,66 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,49 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,810 CNY
-0,050 CNY · -1,03 %
heute, 09:00:03 · 278.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA HAINAN RUB.I. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,930 CNY5,010 CNY4,890 CNY4,910 CNY52.342.435 Stk.
4,970 CNY5,010 CNY4,920 CNY4,990 CNY45.354.143 Stk.
4,950 CNY4,980 CNY4,870 CNY4,900 CNY39.754.505 Stk.
4,890 CNY5,080 CNY4,860 CNY5,030 CNY52.230.400 Stk.
5,050 CNY5,090 CNY4,980 CNY5,090 CNY33.232.576 Stk.
5,080 CNY5,130 CNY5,040 CNY5,110 CNY42.317.312 Stk.
5,050 CNY5,130 CNY5,020 CNY5,050 CNY42.471.107 Stk.
5,050 CNY5,140 CNY5,030 CNY5,110 CNY51.896.500 Stk.
5,100 CNY5,290 CNY5,090 CNY5,180 CNY86.343.883 Stk.
5,140 CNY5,270 CNY5,050 CNY5,220 CNY64.762.429 Stk.
5,180 CNY5,200 CNY5,070 CNY5,120 CNY47.908.816 Stk.
5,010 CNY5,140 CNY4,990 CNY5,080 CNY42.384.878 Stk.
5,000 CNY5,110 CNY4,990 CNY5,050 CNY39.667.889 Stk.
5,000 CNY5,060 CNY4,880 CNY5,020 CNY45.538.669 Stk.
4,990 CNY5,070 CNY4,860 CNY4,880 CNY57.988.314 Stk.
4,900 CNY4,990 CNY4,870 CNY4,940 CNY52.338.231 Stk.
4,930 CNY5,110 CNY4,890 CNY5,050 CNY45.840.218 Stk.
5,000 CNY5,160 CNY4,960 CNY5,090 CNY49.196.759 Stk.
5,070 CNY5,130 CNY5,000 CNY5,000 CNY36.252.494 Stk.
4,960 CNY4,970 CNY4,780 CNY4,780 CNY49.690.158 Stk.
4,830 CNY4,880 CNY4,760 CNY4,860 CNY33.000.732 Stk.
4,840 CNY4,900 CNY4,790 CNY4,810 CNY28.725.310 Stk.
Werbung ausblenden