Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,000 EUR 0,000 EUR · 0,00 % gestern, 15:29:02 · 0 Stk. |
Nasdaq OTC verzögert | 7,300 USD +0,020 USD · +0,27 % gestern, 21:46:37 · 160 Stk. |
gettex Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % gestern, 21:44:14 · 0 Stk. |
München Echtzeit | 6,550 EUR 0,000 EUR · 0,00 % gestern, 08:14:54 · 0 Stk. |
Baader Bank Echtzeit | 6,825 EUR -0,025 EUR · -0,37 % gestern, 20:39:39 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,030 USD | 7,100 USD | 7,015 USD | 7,100 USD | 14.047 Stk. | |
6,760 USD | 6,990 USD | 6,760 USD | 6,970 USD | 5.724 Stk. | |
6,651 USD | 6,680 USD | 6,640 USD | 6,680 USD | 4.006 Stk. | |
6,980 USD | 7,040 USD | 6,920 USD | 6,980 USD | 178.448 Stk. | |
6,861 USD | 6,890 USD | 6,830 USD | 6,880 USD | 154.887 Stk. | |
6,810 USD | 6,810 USD | 6,660 USD | 6,660 USD | 11.696 Stk. | |
6,950 USD | 7,020 USD | 6,950 USD | 6,950 USD | 16.026 Stk. | |
7,050 USD | 7,090 USD | 7,030 USD | 7,040 USD | 32.980 Stk. | |
7,180 USD | 7,220 USD | 7,170 USD | 7,170 USD | 23.621 Stk. | |
7,248 USD | 7,270 USD | 7,230 USD | 7,270 USD | 13.243 Stk. | |
7,290 USD | 7,300 USD | 7,204 USD | 7,204 USD | 32.940 Stk. | |
6,831 USD | 6,880 USD | 6,831 USD | 6,855 USD | 7.308 Stk. | |
7,180 USD | 7,180 USD | 7,120 USD | 7,160 USD | 9.668 Stk. | |
7,335 USD | 7,368 USD | 7,290 USD | 7,330 USD | 25.994 Stk. | |
7,310 USD | 7,360 USD | 7,310 USD | 7,360 USD | 16.173 Stk. | |
7,460 USD | 7,490 USD | 7,400 USD | 7,436 USD | 24.503 Stk. | |
7,310 USD | 7,310 USD | 7,240 USD | 7,260 USD | 14.873 Stk. | |
7,210 USD | 7,220 USD | 7,150 USD | 7,190 USD | 12.649 Stk. | |
7,100 USD | 7,100 USD | 6,980 USD | 7,050 USD | 54.554 Stk. | |
7,185 USD | 7,200 USD | 7,145 USD | 7,180 USD | 33.105 Stk. | |
7,250 USD | 7,300 USD | 7,240 USD | 7,280 USD | 29.330 Stk. | |
7,310 USD | 7,320 USD | 7,240 USD | 7,300 USD | 22.609 Stk. |