AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Schifffahrt

Alle Kurse zu CHINA MERCH.EN.SP. A YC 1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
8,720 CNY
+0,230 CNY+2,71 %
Geld
8,720 CNY
(27.404 Stk.)
Brief
8,730 CNY
(181.040 Stk.)
Marktkapitalisierung
9,24 Mrd. EUR
Dividendenrendite
3,86 %
KGV
10,40
Gewinn pro Aktie
–
Vola 30 Tage
32,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,720 CNY
+0,230 CNY · +2,71 %
gestern, 09:00:05 · 472.496 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MERCH.EN.SP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,500 CNY7,800 CNY7,420 CNY7,760 CNY54.493.589 Stk.
7,800 CNY7,980 CNY7,590 CNY7,650 CNY56.440.588 Stk.
7,600 CNY7,860 CNY7,570 CNY7,810 CNY39.862.283 Stk.
7,780 CNY7,840 CNY7,620 CNY7,810 CNY41.435.600 Stk.
7,830 CNY7,830 CNY7,580 CNY7,670 CNY36.751.203 Stk.
7,600 CNY7,830 CNY7,510 CNY7,700 CNY36.225.988 Stk.
7,740 CNY7,840 CNY7,590 CNY7,780 CNY32.880.822 Stk.
7,780 CNY7,860 CNY7,720 CNY7,740 CNY24.136.099 Stk.
7,710 CNY7,800 CNY7,580 CNY7,710 CNY31.926.694 Stk.
7,740 CNY8,030 CNY7,710 CNY7,960 CNY38.208.411 Stk.
7,910 CNY8,120 CNY7,610 CNY7,960 CNY71.150.876 Stk.
7,960 CNY8,250 CNY7,880 CNY8,190 CNY57.962.268 Stk.
8,260 CNY8,340 CNY8,060 CNY8,220 CNY74.871.428 Stk.
8,200 CNY8,300 CNY7,920 CNY7,990 CNY54.789.217 Stk.
8,060 CNY8,070 CNY7,890 CNY7,980 CNY31.608.390 Stk.
7,980 CNY8,130 CNY7,960 CNY8,060 CNY38.174.491 Stk.
8,020 CNY8,120 CNY7,950 CNY7,970 CNY25.158.580 Stk.
8,000 CNY8,540 CNY7,950 CNY8,450 CNY77.686.602 Stk.
8,410 CNY8,700 CNY8,250 CNY8,630 CNY69.201.239 Stk.
8,570 CNY8,700 CNY8,420 CNY8,490 CNY43.524.953 Stk.
8,360 CNY8,740 CNY8,360 CNY8,720 CNY35.554.653 Stk.
Werbung ausblenden