Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 8,720 CNY +0,230 CNY · +2,71 % gestern, 09:00:05 · 472.496 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,500 CNY | 7,800 CNY | 7,420 CNY | 7,760 CNY | 54.493.589 Stk. | |
7,800 CNY | 7,980 CNY | 7,590 CNY | 7,650 CNY | 56.440.588 Stk. | |
7,600 CNY | 7,860 CNY | 7,570 CNY | 7,810 CNY | 39.862.283 Stk. | |
7,780 CNY | 7,840 CNY | 7,620 CNY | 7,810 CNY | 41.435.600 Stk. | |
7,830 CNY | 7,830 CNY | 7,580 CNY | 7,670 CNY | 36.751.203 Stk. | |
7,600 CNY | 7,830 CNY | 7,510 CNY | 7,700 CNY | 36.225.988 Stk. | |
7,740 CNY | 7,840 CNY | 7,590 CNY | 7,780 CNY | 32.880.822 Stk. | |
7,780 CNY | 7,860 CNY | 7,720 CNY | 7,740 CNY | 24.136.099 Stk. | |
7,710 CNY | 7,800 CNY | 7,580 CNY | 7,710 CNY | 31.926.694 Stk. | |
7,740 CNY | 8,030 CNY | 7,710 CNY | 7,960 CNY | 38.208.411 Stk. | |
7,910 CNY | 8,120 CNY | 7,610 CNY | 7,960 CNY | 71.150.876 Stk. | |
7,960 CNY | 8,250 CNY | 7,880 CNY | 8,190 CNY | 57.962.268 Stk. | |
8,260 CNY | 8,340 CNY | 8,060 CNY | 8,220 CNY | 74.871.428 Stk. | |
8,200 CNY | 8,300 CNY | 7,920 CNY | 7,990 CNY | 54.789.217 Stk. | |
8,060 CNY | 8,070 CNY | 7,890 CNY | 7,980 CNY | 31.608.390 Stk. | |
7,980 CNY | 8,130 CNY | 7,960 CNY | 8,060 CNY | 38.174.491 Stk. | |
8,020 CNY | 8,120 CNY | 7,950 CNY | 7,970 CNY | 25.158.580 Stk. | |
8,000 CNY | 8,540 CNY | 7,950 CNY | 8,450 CNY | 77.686.602 Stk. | |
8,410 CNY | 8,700 CNY | 8,250 CNY | 8,630 CNY | 69.201.239 Stk. | |
8,570 CNY | 8,700 CNY | 8,420 CNY | 8,490 CNY | 43.524.953 Stk. | |
8,360 CNY | 8,740 CNY | 8,360 CNY | 8,720 CNY | 35.554.653 Stk. |