AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zu CHINA PETRO.+ CHEM. A YC1

WKN
A0M4G4
Land
China 🇨🇳
ISIN
CNE0000018G1
Ticker
600028
• Shanghai
6,420 CNY
-0,080 CNY-1,23 %
Geld
6,420 CNY
(652.370 Stk.)
Brief
6,430 CNY
(205.500 Stk.)
Marktkapitalisierung
81,00 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,07 EUR
Vola 30 Tage
25,30 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,420 CNY
-0,080 CNY · -1,23 %
gestern, 09:00:05 · 1.108.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA PETRO.+ CHEM. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,170 CNY6,300 CNY6,160 CNY6,230 CNY153.008.328 Stk.
6,230 CNY6,270 CNY6,160 CNY6,200 CNY122.214.697 Stk.
6,180 CNY6,260 CNY6,170 CNY6,220 CNY91.630.118 Stk.
6,200 CNY6,240 CNY6,150 CNY6,220 CNY103.583.908 Stk.
6,210 CNY6,440 CNY6,210 CNY6,390 CNY187.779.647 Stk.
6,390 CNY6,400 CNY6,290 CNY6,360 CNY126.560.818 Stk.
6,350 CNY6,530 CNY6,340 CNY6,470 CNY167.728.834 Stk.
6,480 CNY6,550 CNY6,430 CNY6,500 CNY150.004.520 Stk.
6,450 CNY6,620 CNY6,390 CNY6,510 CNY168.926.652 Stk.
6,550 CNY6,560 CNY6,300 CNY6,330 CNY172.979.248 Stk.
6,330 CNY6,430 CNY6,310 CNY6,360 CNY115.077.241 Stk.
6,360 CNY6,440 CNY6,320 CNY6,380 CNY102.343.404 Stk.
6,370 CNY6,420 CNY6,350 CNY6,380 CNY107.597.484 Stk.
6,390 CNY6,670 CNY6,370 CNY6,650 CNY218.444.368 Stk.
6,610 CNY6,780 CNY6,560 CNY6,680 CNY223.385.537 Stk.
6,640 CNY6,650 CNY6,480 CNY6,640 CNY191.095.242 Stk.
6,560 CNY6,640 CNY6,500 CNY6,540 CNY165.702.864 Stk.
6,530 CNY6,770 CNY6,530 CNY6,670 CNY248.266.416 Stk.
6,630 CNY6,770 CNY6,480 CNY6,500 CNY220.317.188 Stk.
6,500 CNY6,530 CNY6,350 CNY6,420 CNY145.852.435 Stk.
Werbung ausblenden