Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,070 CNY -0,100 CNY · -0,62 % heute, 09:00:05 · 158.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,090 CNY | 16,860 CNY | 15,730 CNY | 16,350 CNY | 29.745.935 Stk. | |
16,380 CNY | 16,570 CNY | 16,100 CNY | 16,320 CNY | 14.224.673 Stk. | |
16,320 CNY | 16,800 CNY | 15,980 CNY | 16,000 CNY | 19.813.372 Stk. | |
15,990 CNY | 16,130 CNY | 15,690 CNY | 15,950 CNY | 24.366.863 Stk. | |
15,900 CNY | 17,030 CNY | 15,820 CNY | 16,830 CNY | 28.297.080 Stk. | |
17,020 CNY | 17,090 CNY | 16,600 CNY | 16,730 CNY | 17.731.952 Stk. | |
16,640 CNY | 17,320 CNY | 16,620 CNY | 17,020 CNY | 30.347.244 Stk. | |
17,170 CNY | 17,780 CNY | 16,960 CNY | 17,520 CNY | 28.296.498 Stk. | |
17,280 CNY | 17,340 CNY | 16,620 CNY | 17,080 CNY | 36.242.367 Stk. | |
16,910 CNY | 16,950 CNY | 16,000 CNY | 16,200 CNY | 44.387.986 Stk. | |
16,000 CNY | 16,300 CNY | 15,770 CNY | 16,110 CNY | 34.771.743 Stk. | |
16,110 CNY | 16,200 CNY | 15,470 CNY | 15,800 CNY | 44.341.428 Stk. | |
15,910 CNY | 16,500 CNY | 15,820 CNY | 16,160 CNY | 40.901.373 Stk. | |
16,210 CNY | 16,880 CNY | 15,950 CNY | 16,720 CNY | 40.946.917 Stk. | |
16,720 CNY | 16,960 CNY | 15,690 CNY | 15,820 CNY | 39.264.638 Stk. | |
15,800 CNY | 16,220 CNY | 15,520 CNY | 16,220 CNY | 24.618.715 Stk. | |
16,000 CNY | 16,110 CNY | 15,490 CNY | 16,010 CNY | 31.831.358 Stk. | |
15,980 CNY | 17,550 CNY | 15,870 CNY | 16,940 CNY | 57.194.768 Stk. | |
16,530 CNY | 17,020 CNY | 16,450 CNY | 16,510 CNY | 33.746.464 Stk. | |
16,530 CNY | 16,650 CNY | 15,710 CNY | 15,920 CNY | 27.375.739 Stk. | |
15,920 CNY | 16,190 CNY | 15,810 CNY | 16,170 CNY | 21.280.848 Stk. | |
16,170 CNY | 16,460 CNY | 15,860 CNY | 16,070 CNY | 22.465.610 Stk. |