AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gütertransport

Alle Kurse zu COSCO SHIPPING DEV.A YC 1

WKN
A0NJ4G
Land
China 🇨🇳
ISIN
CNE1000008F2
Ticker
601866
• Shanghai
2,430 CNY
0,000 CNY0,00 %
Geld
2,430 CNY
(675.000 Stk.)
Brief
2,440 CNY
(933.950 Stk.)
Marktkapitalisierung
3,46 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
19,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,430 CNY
0,000 CNY · 0,00 %
heute, 09:00:05 · 448.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu COSCO SHIPPING DEV.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 CNY2,340 CNY2,300 CNY2,310 CNY44.461.856 Stk.
2,310 CNY2,320 CNY2,290 CNY2,310 CNY34.092.387 Stk.
2,310 CNY2,330 CNY2,300 CNY2,300 CNY32.151.100 Stk.
2,300 CNY2,320 CNY2,280 CNY2,290 CNY34.490.687 Stk.
2,290 CNY2,340 CNY2,280 CNY2,330 CNY36.548.600 Stk.
2,340 CNY2,370 CNY2,330 CNY2,360 CNY36.752.132 Stk.
2,370 CNY2,420 CNY2,360 CNY2,400 CNY55.199.671 Stk.
2,410 CNY2,450 CNY2,400 CNY2,440 CNY73.685.332 Stk.
2,440 CNY2,480 CNY2,430 CNY2,450 CNY68.874.724 Stk.
2,440 CNY2,460 CNY2,420 CNY2,430 CNY43.650.201 Stk.
2,430 CNY2,470 CNY2,420 CNY2,440 CNY47.293.400 Stk.
2,430 CNY2,480 CNY2,410 CNY2,460 CNY49.805.111 Stk.
2,450 CNY2,490 CNY2,430 CNY2,470 CNY53.236.479 Stk.
2,460 CNY2,510 CNY2,420 CNY2,500 CNY72.932.300 Stk.
2,500 CNY2,530 CNY2,450 CNY2,450 CNY87.380.422 Stk.
2,450 CNY2,490 CNY2,440 CNY2,480 CNY64.249.193 Stk.
2,490 CNY2,520 CNY2,470 CNY2,480 CNY59.640.531 Stk.
2,480 CNY2,570 CNY2,470 CNY2,530 CNY83.514.513 Stk.
2,530 CNY2,550 CNY2,480 CNY2,490 CNY56.853.738 Stk.
2,490 CNY2,500 CNY2,420 CNY2,430 CNY57.173.310 Stk.
2,440 CNY2,450 CNY2,420 CNY2,430 CNY36.234.014 Stk.
Werbung ausblenden