AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Chemie

Alle Kurse zu Guizhou Zhongyida 'A'

WKN
Ticker
•
ISIN
• Shanghai
4,670 CNY
-0,070 CNY-1,48 %
Geld
4,660 CNY
(148.500 Stk.)
Brief
4,670 CNY
(161.700 Stk.)
Marktkapitalisierung
472,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,33 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,670 CNY
-0,070 CNY · -1,48 %
gestern, 09:00:02 · 264.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Guizhou Zhongyida 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,040 CNY6,280 CNY6,000 CNY6,170 CNY22.110.710 Stk.
6,170 CNY6,290 CNY6,120 CNY6,270 CNY20.778.121 Stk.
6,300 CNY6,410 CNY6,050 CNY6,060 CNY30.382.069 Stk.
6,020 CNY6,090 CNY5,760 CNY5,790 CNY22.121.751 Stk.
5,750 CNY5,850 CNY5,650 CNY5,810 CNY15.944.200 Stk.
5,750 CNY5,810 CNY5,430 CNY5,450 CNY18.903.005 Stk.
5,440 CNY5,750 CNY5,420 CNY5,620 CNY20.143.112 Stk.
5,620 CNY5,690 CNY5,530 CNY5,590 CNY13.503.591 Stk.
5,610 CNY5,790 CNY5,610 CNY5,780 CNY14.652.208 Stk.
5,790 CNY6,130 CNY5,700 CNY5,940 CNY32.822.950 Stk.
5,950 CNY6,000 CNY5,730 CNY5,850 CNY23.562.000 Stk.
5,810 CNY5,900 CNY5,450 CNY5,470 CNY29.546.804 Stk.
5,440 CNY5,690 CNY5,440 CNY5,640 CNY19.868.435 Stk.
5,640 CNY5,680 CNY5,270 CNY5,340 CNY23.673.100 Stk.
5,300 CNY5,470 CNY5,190 CNY5,340 CNY17.932.700 Stk.
5,380 CNY5,390 CNY5,160 CNY5,190 CNY16.465.700 Stk.
5,110 CNY5,210 CNY4,670 CNY4,670 CNY32.500.484 Stk.
4,670 CNY4,790 CNY4,200 CNY4,200 CNY32.371.920 Stk.
4,230 CNY4,620 CNY4,230 CNY4,620 CNY17.274.900 Stk.
4,790 CNY4,810 CNY4,520 CNY4,740 CNY37.935.966 Stk.
4,770 CNY4,890 CNY4,630 CNY4,670 CNY24.808.182 Stk.
Werbung ausblenden