AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Chlor-Alk.Chem.

WKN
A0M3MG
Ticker
600618
ISIN
CNE0000005Z8
• Shanghai
9,300 CNY
+0,180 CNY+1,97 %
Geld
9,300 CNY
(5.900 Stk.)
Brief
9,310 CNY
(300 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,300 CNY
+0,180 CNY · +1,97 %
heute, 09:00:05 · 31.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Chlor-Alk.Chem.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,240 CNY8,330 CNY8,130 CNY8,130 CNY2.851.228 Stk.
8,240 CNY8,240 CNY8,080 CNY8,190 CNY2.807.508 Stk.
8,190 CNY8,250 CNY8,030 CNY8,050 CNY2.556.100 Stk.
8,050 CNY8,150 CNY7,990 CNY8,060 CNY3.290.510 Stk.
8,060 CNY8,230 CNY8,060 CNY8,200 CNY3.263.916 Stk.
8,200 CNY8,450 CNY8,190 CNY8,440 CNY3.924.660 Stk.
8,470 CNY8,700 CNY8,430 CNY8,670 CNY5.721.657 Stk.
8,670 CNY8,860 CNY8,640 CNY8,820 CNY5.360.301 Stk.
8,690 CNY8,850 CNY8,680 CNY8,700 CNY5.518.126 Stk.
8,660 CNY8,870 CNY8,660 CNY8,860 CNY4.975.313 Stk.
8,920 CNY9,080 CNY8,830 CNY8,870 CNY5.438.258 Stk.
8,870 CNY9,080 CNY8,800 CNY9,000 CNY5.418.901 Stk.
8,970 CNY9,090 CNY8,880 CNY8,980 CNY3.925.801 Stk.
9,040 CNY9,150 CNY8,880 CNY9,080 CNY8.432.230 Stk.
9,080 CNY9,400 CNY8,760 CNY8,760 CNY14.571.108 Stk.
8,860 CNY9,180 CNY8,860 CNY9,120 CNY8.782.960 Stk.
9,200 CNY9,360 CNY9,080 CNY9,230 CNY8.104.971 Stk.
9,000 CNY9,550 CNY9,000 CNY9,370 CNY11.427.100 Stk.
9,200 CNY9,460 CNY9,150 CNY9,290 CNY9.114.900 Stk.
9,100 CNY9,220 CNY9,010 CNY9,020 CNY6.624.913 Stk.
9,030 CNY9,170 CNY8,920 CNY9,120 CNY4.876.018 Stk.
9,120 CNY9,380 CNY9,090 CNY9,300 CNY5.563.900 Stk.
Werbung ausblenden